Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.530
1.530
1.480
1.497
15,670
-0.03(-2.13%)
Apr 29, 2019
1.500
1.535
1.460
1.530
44,797
+0.04(+2.68%)
Apr 26, 2019
1.440
1.490
1.440
1.490
21,400
+0.05(+3.47%)
Apr 25, 2019
1.380
1.440
1.370
1.440
93,374
+0.06(+4.35%)
Apr 24, 2019
1.350
1.420
1.350
1.380
99,983
+0.02(+1.47%)
Apr 23, 2019
1.440
1.450
1.360
1.360
217,134
-0.09(-6.21%)
Apr 22, 2019
1.450
1.450
1.410
1.450
48,696
+0.01(+0.69%)
Apr 18, 2019
1.440
1.460
1.400
1.440
80,100
-0.01(-0.69%)
Apr 17, 2019
1.480
1.480
1.450
1.450
38,065
-0.03(-1.87%)
Apr 16, 2019
1.490
1.490
1.450
1.478
24,333
-0.01(-0.83%)
Apr 15, 2019
1.480
1.500
1.450
1.490
24,122
+0.02(+1.36%)
Apr 12, 2019
1.490
1.490
1.460
1.470
37,600
-0.02(-1.34%)
Apr 11, 2019
1.520
1.560
1.485
1.490
97,999
-0.02(-1.32%)
Apr 10, 2019
1.470
1.540
1.470
1.510
19,574
+0.03(+2.03%)
Apr 09, 2019
1.460
1.531
1.460
1.480
32,988
+0.02(+1.37%)
Apr 08, 2019
1.470
1.520
1.450
1.460
32,068
-0.02(-1.35%)
Apr 05, 2019
1.470
1.520
1.460
1.480
45,500
+0.01(+0.68%)
Apr 04, 2019
1.470
1.530
1.430
1.470
72,688
-0.01(-0.68%)
Apr 03, 2019
1.500
1.530
1.480
1.480
46,170
-0.04(-2.63%)
Apr 02, 2019
1.480
1.520
1.460
1.520
52,923
+0.04(+2.70%)
Apr 01, 2019
1.500
1.530
1.423
1.480
234,302
-0.02(-1.33%)
Mar 29, 2019
1.530
1.580
1.500
1.500
35,400
-0.01(-0.66%)
Mar 28, 2019
1.540
1.560
1.510
1.510
13,655
-0.02(-1.31%)
Mar 27, 2019
1.520
1.570
1.500
1.530
43,048
+0.00(+0.00%)
Mar 26, 2019
1.520
1.550
1.500
1.530
63,019
+0.01(+0.66%)
Mar 25, 2019
1.550
1.623
1.520
1.520
95,624
-0.09(-5.59%)
Mar 22, 2019
1.560
1.640
1.540
1.610
46,200
+0.05(+3.21%)
Mar 21, 2019
1.630
1.640
1.530
1.560
129,743
-0.05(-3.11%)
Mar 20, 2019
1.640
1.700
1.600
1.610
184,828
-0.03(-1.83%)
Mar 19, 2019
1.720
1.730
1.630
1.640
118,631
-0.07(-4.09%)
Mar 18, 2019
1.740
1.750
1.710
1.710
29,105
-0.02(-1.16%)
Mar 15, 2019
1.763
1.790
1.716
1.730
100,600
-0.02(-1.14%)
Mar 14, 2019
1.750
1.780
1.740
1.750
93,527
+0.00(+0.00%)
Mar 13, 2019
1.760
1.780
1.750
1.750
46,186
+0.00(+0.00%)
Mar 12, 2019
1.740
1.770
1.730
1.750
54,631
+0.01(+0.57%)
Mar 11, 2019
1.710
1.760
1.700
1.740
18,129
+0.04(+2.35%)
Mar 08, 2019
1.670
1.740
1.670
1.700
19,600
+0.01(+0.59%)
Mar 07, 2019
1.680
1.750
1.680
1.690
40,977
+0.01(+0.60%)
Mar 06, 2019
1.700
1.710
1.680
1.680
13,643
-0.03(-1.75%)
Mar 05, 2019
1.720
1.730
1.690
1.710
64,684
-0.02(-1.16%)
Mar 04, 2019
1.710
1.730
1.680
1.730
47,201
+0.03(+1.76%)
Mar 01, 2019
1.720
1.720
1.670
1.700
25,700
-0.01(-0.29%)
Feb 28, 2019
1.740
1.750
1.700
1.705
18,712
-0.02(-1.45%)
Feb 27, 2019
1.680
1.750
1.680
1.730
146,762
+0.06(+3.59%)
Feb 26, 2019
1.640
1.700
1.640
1.670
32,942
+0.02(+1.21%)
Feb 25, 2019
1.690
1.700
1.650
1.650
42,052
-0.04(-2.37%)
Feb 22, 2019
1.700
1.700
1.680
1.690
21,100
+0.00(+0.00%)
Feb 21, 2019
1.670
1.700
1.651
1.690
8,753
+0.02(+1.20%)
Feb 20, 2019
1.610
1.700
1.610
1.670
103,120
+0.06(+3.73%)
Feb 19, 2019
1.620
1.690
1.610
1.610
19,296
-0.03(-1.83%)
Feb 15, 2019
1.650
1.690
1.640
1.640
57,500
+0.01(+0.61%)
Feb 14, 2019
1.700
1.720
1.630
1.630
57,706
-0.07(-4.12%)
Feb 13, 2019
1.620
1.700
1.598
1.700
92,628
+0.09(+5.59%)
Feb 12, 2019
1.540
1.620
1.540
1.610
74,571
+0.08(+5.23%)
Feb 11, 2019
1.580
1.630
1.520
1.530
146,654
-0.09(-5.56%)
Feb 08, 2019
1.640
1.700
1.590
1.620
55,800
-0.04(-2.41%)
Feb 07, 2019
1.700
1.700
1.610
1.660
69,966
-0.04(-2.35%)
Feb 06, 2019
1.690
1.720
1.690
1.700
30,110
+0.02(+1.19%)
Feb 05, 2019
1.680
1.750
1.680
1.680
38,724
-0.01(-0.59%)
Feb 04, 2019
1.680
1.750
1.679
1.690
77,431
-0.00(-0.18%)
Feb 01, 2019
1.660
1.775
1.660
1.693
45,800
+0.04(+2.61%)
Jan 31, 2019
1.650
1.730
1.650
1.650
30,948
+0.00(+0.00%)
Jan 30, 2019
1.660
1.690
1.650
1.650
32,895
-0.01(-0.60%)
Jan 29, 2019
1.720
1.740
1.660
1.660
28,488
-0.07(-4.05%)
Jan 28, 2019
1.740
1.770
1.680
1.730
70,934
-0.01(-0.57%)
Jan 25, 2019
1.680
1.750
1.680
1.740
25,300
+0.09(+5.45%)
Jan 24, 2019
1.800
1.820
1.650
1.650
63,222
-0.17(-9.34%)
Jan 23, 2019
1.830
1.841
1.810
1.820
14,816
-0.01(-0.55%)
Jan 22, 2019
1.850
1.850
1.820
1.830
23,293
-0.02(-1.08%)
Jan 18, 2019
1.820
1.860
1.800
1.850
28,600
+0.03(+1.65%)
Jan 17, 2019
1.830
1.840
1.780
1.820
93,430
-0.02(-1.09%)
Jan 16, 2019
1.750
1.890
1.712
1.840
83,911
+0.09(+5.14%)
Jan 15, 2019
1.660
1.770
1.660
1.750
163,485
+0.09(+5.42%)
Jan 14, 2019
1.680
1.700
1.660
1.660
19,626
+0.00(+0.00%)
Jan 11, 2019
1.560
1.700
1.560
1.660
110,900
+0.10(+6.41%)
Jan 10, 2019
1.550
1.590
1.550
1.560
30,628
+0.01(+0.65%)
Jan 09, 2019
1.540
1.600
1.530
1.550
76,568
+0.01(+0.65%)
Jan 08, 2019
1.520
1.590
1.520
1.540
57,474
+0.04(+2.67%)
Jan 07, 2019
1.520
1.560
1.500
1.500
84,470
-0.03(-1.96%)
Jan 04, 2019
1.530
1.550
1.485
1.530
68,000
+0.02(+1.32%)
Jan 03, 2019
1.500
1.582
1.500
1.510
26,954
-0.02(-1.31%)
Jan 02, 2019
1.470
1.560
1.450
1.530
51,186
+0.04(+2.68%)
Dec 31, 2018
1.500
1.530
1.480
1.490
100,000
-0.02(-1.32%)
Dec 28, 2018
1.530
1.580
1.500
1.510
123,400
-0.01(-0.66%)
Dec 27, 2018
1.420
1.550
1.420
1.520
95,373
+0.08(+5.56%)
Dec 26, 2018
1.450
1.490
1.430
1.440
54,382
-0.01(-0.69%)
Dec 24, 2018
1.430
1.460
1.410
1.450
16,700
+0.05(+3.57%)
Dec 21, 2018
1.450
1.470
1.400
1.400
69,900
-0.04(-2.78%)
Dec 20, 2018
1.520
1.590
1.420
1.440
137,378
-0.08(-5.26%)
Dec 19, 2018
1.590
1.600
1.500
1.520
162,292
-0.07(-4.40%)
Dec 18, 2018
1.610
1.642
1.530
1.590
122,430
-0.02(-1.24%)
Dec 17, 2018
1.630
1.650
1.580
1.610
60,258
-0.06(-3.59%)
Dec 14, 2018
1.630
1.690
1.600
1.670
143,800
+0.04(+2.45%)
Dec 13, 2018
1.640
1.670
1.590
1.630
56,830
-0.03(-1.81%)
Dec 12, 2018
1.620
1.680
1.590
1.660
134,335
+0.07(+4.40%)
Dec 11, 2018
1.650
1.700
1.580
1.590
98,842
-0.01(-0.63%)
Dec 10, 2018
1.620
1.668
1.520
1.600
180,586
-0.03(-1.84%)
Dec 07, 2018
1.620
1.720
1.620
1.630
60,100
-0.02(-1.21%)
Dec 06, 2018
1.720
1.760
1.580
1.650
134,461
-0.13(-7.30%)
Dec 04, 2018
1.820
1.860
1.750
1.780
68,300
-0.05(-2.73%)
Dec 03, 2018
1.800
1.890
1.750
1.830
35,836
+0.03(+1.67%)
Nov 30, 2018
1.850
1.880
1.760
1.800
65,500
-0.06(-3.23%)
Nov 29, 2018
1.840
1.870
1.830
1.860
25,277
+0.02(+1.09%)
Nov 28, 2018
1.830
1.860
1.830
1.840
51,829
+0.00(+0.00%)
Nov 27, 2018
1.760
1.840
1.730
1.840
41,312
+0.09(+5.14%)
Nov 26, 2018
1.830
1.880
1.740
1.750
104,589
-0.10(-5.41%)
Nov 23, 2018
1.850
1.880
1.830
1.850
19,100
-0.02(-1.07%)
Nov 21, 2018
1.870
1.870
1.870
0
+0.00(+0.00%)
Nov 20, 2018
1.830
1.900
1.800
1.870
77,057
+0.03(+1.63%)
Nov 19, 2018
1.850
1.880
1.810
1.840
36,665
-0.02(-1.08%)
Nov 16, 2018
1.830
1.890
1.830
1.860
28,900
+0.03(+1.64%)
Nov 15, 2018
1.888
1.888
1.780
1.830
44,756
-0.02(-1.08%)
Nov 14, 2018
1.880
1.891
1.850
1.850
29,302
-0.02(-1.07%)
Nov 13, 2018
1.840
1.900
1.840
1.870
63,778
+0.05(+2.75%)
Nov 12, 2018
1.860
1.880
1.820
1.820
57,222
-0.03(-1.62%)
Nov 09, 2018
1.880
1.950
1.835
1.850
146,200
-0.04(-2.12%)
Nov 08, 2018
1.890
1.930
1.880
1.890
92,420
-0.01(-0.53%)
Nov 07, 2018
1.900
1.920
1.880
1.900
53,401
+0.03(+1.60%)
Nov 06, 2018
1.880
1.926
1.860
1.870
45,573
-0.03(-1.58%)
Nov 05, 2018
1.800
1.910
1.800
1.900
139,922
+0.09(+4.97%)
Nov 02, 2018
1.790
1.840
1.790
1.810
36,300
+0.01(+0.56%)
Nov 01, 2018
1.830
1.880
1.780
1.800
26,691
-0.02(-1.10%)
Oct 31, 2018
1.790
1.850
1.790
1.820
27,646
+0.04(+2.25%)
Oct 30, 2018
1.810
1.860
1.760
1.780
102,881
-0.03(-1.66%)
Oct 29, 2018
1.820
1.840
1.810
1.810
69,026
-0.01(-0.55%)
Oct 26, 2018
1.810
1.850
1.810
1.820
47,400
-0.01(-0.55%)
Oct 25, 2018
1.810
1.880
1.810
1.830
71,815
+0.02(+1.10%)
Oct 24, 2018
1.810
1.870
1.800
1.810
88,636
-0.01(-0.55%)
Oct 23, 2018
1.810
1.840
1.800
1.820
62,377
+0.03(+1.68%)
Oct 22, 2018
1.800
1.820
1.780
1.790
32,178
-0.02(-1.10%)
Oct 19, 2018
1.870
1.870
1.810
1.810
57,700
-0.04(-2.16%)
Oct 18, 2018
1.850
1.930
1.840
1.850
156,053
+0.01(+0.54%)
Oct 17, 2018
1.800
1.869
1.800
1.840
105,124
+0.03(+1.66%)
Oct 16, 2018
1.770
1.810
1.750
1.810
78,514
+0.06(+3.43%)
Oct 15, 2018
1.810
1.840
1.750
1.750
106,210
-0.05(-2.78%)
Oct 12, 2018
1.810
1.820
1.790
1.800
137,200
+0.03(+1.69%)
Oct 11, 2018
1.760
1.861
1.730
1.770
302,255
+0.05(+2.91%)
Oct 10, 2018
1.770
1.770
1.670
1.720
306,715
-0.07(-3.91%)
Oct 09, 2018
1.890
1.890
1.650
1.790
371,056
-0.10(-5.29%)
Oct 08, 2018
1.900
1.920
1.840
1.890
175,555
-0.01(-0.53%)
Oct 05, 2018
1.940
1.940
1.900
1.900
65,300
-0.03(-1.55%)
Oct 04, 2018
1.980
1.988
1.910
1.930
261,755
-0.06(-3.02%)
Oct 03, 2018
2.000
2.011
1.986
1.990
111,557
-0.01(-0.50%)
Oct 02, 2018
2.000
2.027
1.990
2.000
53,065
-0.01(-0.50%)
Oct 01, 2018
2.020
2.050
1.990
2.010
122,371
-0.01(-0.25%)
Sep 28, 2018
2.000
2.020
1.990
2.015
98,200
+0.02(+0.75%)
Sep 27, 2018
2.040
2.040
1.990
2.000
141,339
-0.02(-0.99%)
Sep 26, 2018
2.000
2.050
1.970
2.020
238,025
+0.01(+0.50%)
Sep 25, 2018
2.010
2.040
1.960
2.010
242,793
+0.00(+0.00%)
Sep 24, 2018
2.050
2.050
2.000
2.010
159,266
-0.05(-2.43%)
Sep 21, 2018
2.040
2.090
2.010
2.060
79,100
+0.01(+0.49%)
Sep 20, 2018
2.030
2.090
2.020
2.050
207,423
+0.04(+1.99%)
Sep 19, 2018
2.000
2.080
1.990
2.010
178,790
+0.00(+0.00%)
Sep 18, 2018
2.000
2.030
1.980
2.010
260,915
+0.01(+0.50%)
Sep 17, 2018
2.080
2.080
1.980
2.000
218,226
-0.09(-4.31%)
Sep 14, 2018
1.950
2.190
1.940
2.090
363,400
+0.00(+0.00%)
Sep 13, 2018
2.160
2.180
2.020
2.090
165,062
-0.04(-1.88%)
Sep 12, 2018
2.190
2.190
2.060
2.130
171,894
-0.05(-2.29%)
Sep 11, 2018
2.060
2.220
2.000
2.180
377,412
+0.12(+5.83%)
Sep 10, 2018
2.060
2.080
2.050
2.060
76,575
-0.02(-0.96%)
Sep 07, 2018
2.080
2.080
2.060
2.080
31,900
-0.01(-0.48%)
Sep 06, 2018
2.100
2.109
2.080
2.090
43,757
-0.01(-0.48%)
Sep 05, 2018
2.100
2.110
2.030
2.100
93,585
-0.01(-0.47%)
Sep 04, 2018
2.140
2.140
2.100
2.110
98,258
-0.03(-1.40%)
Aug 31, 2018
2.140
2.140
2.140
0
+0.01(+0.47%)
Aug 30, 2018
2.170
2.170
2.110
2.130
117,211
-0.04(-1.84%)
Aug 29, 2018
2.120
2.200
2.120
2.170
121,743
+0.04(+2.12%)
Aug 28, 2018
2.150
2.150
2.080
2.125
77,482
-0.04(-1.62%)
Aug 27, 2018
2.150
2.200
2.140
2.160
119,904
+0.00(+0.00%)
Aug 24, 2018
2.160
2.180
2.120
2.160
114,000
+0.00(+0.00%)
Aug 23, 2018
2.060
2.160
2.060
2.160
259,557
+0.11(+5.37%)
Aug 22, 2018
2.010
2.070
1.990
2.050
237,931
+0.06(+3.02%)
Aug 21, 2018
2.030
2.069
1.990
1.990
162,935
-0.03(-1.49%)
Aug 20, 2018
2.100
2.110
2.000
2.020
97,127
-0.04(-1.94%)
Aug 17, 2018
2.040
2.080
2.010
2.060
99,000
+0.02(+0.98%)
Aug 16, 2018
2.010
2.060
2.000
2.040
163,222
+0.04(+2.00%)
Aug 15, 2018
2.080
2.110
1.990
2.000
264,308
-0.08(-3.85%)
Aug 14, 2018
2.120
2.150
2.080
2.080
153,861
-0.03(-1.42%)
Aug 13, 2018
2.120
2.140
2.080
2.110
161,985
+0.00(+0.24%)
Aug 10, 2018
2.150
2.200
2.095
2.105
318,000
-0.06(-2.55%)
Aug 09, 2018
2.540
2.540
2.100
2.160
774,046
-0.40(-15.62%)
Aug 08, 2018
2.460
2.590
2.450
2.560
186,306
+0.10(+4.07%)
Aug 07, 2018
2.450
2.490
2.450
2.460
49,458
+0.02(+0.82%)
Aug 06, 2018
2.370
2.440
2.370
2.440
87,873
+0.07(+2.95%)
Aug 03, 2018
2.450
2.455
2.360
2.370
82,900
-0.07(-2.87%)
Aug 02, 2018
2.390
2.460
2.371
2.440
159,958
+0.04(+1.67%)
Aug 01, 2018
2.400
2.435
2.370
2.400
188,581
+0.02(+0.84%)
Jul 31, 2018
2.350
2.450
2.310
2.380
120,865
+0.02(+0.85%)
Jul 30, 2018
2.380
2.410
2.330
2.360
91,819
-0.01(-0.42%)
Jul 27, 2018
2.510
2.510
2.370
2.370
216,400
-0.13(-5.20%)
Jul 26, 2018
2.570
2.570
2.480
2.500
98,183
-0.07(-2.72%)
Jul 25, 2018
2.460
2.570
2.460
2.570
119,227
+0.11(+4.47%)
Jul 24, 2018
2.550
2.550
2.450
2.460
83,895
-0.07(-2.77%)
Jul 23, 2018
2.570
2.579
2.480
2.530
100,795
-0.03(-1.17%)
Jul 20, 2018
2.570
2.500
2.560
90,756
+0.02(+0.79%)
Jul 19, 2018
2.700
2.700
2.500
2.540
178,532
-0.06(-2.31%)
Jul 18, 2018
2.500
2.750
2.500
2.600
695,504
+0.14(+5.69%)
Jul 17, 2018
2.330
2.490
2.330
2.460
206,241
+0.11(+4.80%)
Jul 16, 2018
2.310
2.420
2.301
2.347
116,613
+0.04(+1.61%)
Jul 13, 2018
2.300
2.375
2.300
2.310
122,542
-0.00(-0.22%)
Jul 12, 2018
2.300
2.330
2.290
2.315
47,024
+0.03(+1.25%)
Jul 11, 2018
2.300
2.300
2.260
2.286
55,406
-0.01(-0.59%)
Jul 10, 2018
2.350
2.350
2.300
2.300
43,028
-0.03(-1.29%)
Jul 09, 2018
2.340
2.370
2.320
2.330
111,492
-0.01(-0.43%)
Jul 06, 2018
2.330
2.350
2.330
2.340
39,746
+0.02(+0.86%)
Jul 05, 2018
2.330
2.260
2.320
79,681
+0.02(+0.87%)
Jul 03, 2018
2.300
2.300
2.300
0
+0.00(+0.00%)
Jul 02, 2018
2.290
2.350
2.288
2.300
80,887
+0.00(+0.00%)
Jun 29, 2018
2.250
2.393
2.240
2.300
339,119
+0.07(+3.14%)
Jun 28, 2018
2.160
2.240
2.160
2.230
200,935
+0.08(+3.72%)
Jun 27, 2018
2.160
2.200
2.130
2.150
57,013
-0.01(-0.46%)
Jun 26, 2018
2.170
2.200
2.130
2.160
161,317
+0.06(+2.86%)
Jun 25, 2018
2.160
2.160
2.100
2.100
50,323
-0.08(-3.67%)
Jun 22, 2018
2.170
2.180
2.140
2.180
71,373
+0.02(+0.93%)
Jun 21, 2018
2.220
2.220
2.150
2.160
90,522
-0.04(-1.82%)
Jun 20, 2018
2.240
2.240
2.090
2.200
349,383
+0.14(+6.80%)
Jun 19, 2018
2.130
2.130
2.040
2.060
219,966
-0.07(-3.29%)
Jun 18, 2018
2.140
2.150
2.060
2.130
124,218
-0.02(-0.93%)
Jun 15, 2018
2.165
2.120
2.150
75,042
+0.03(+1.42%)
Jun 14, 2018
2.180
2.190
2.100
2.120
110,648
-0.05(-2.30%)
Jun 13, 2018
2.160
2.190
2.140
2.170
102,265
-0.01(-0.46%)
Jun 12, 2018
2.170
2.200
2.170
2.180
63,173
+0.00(+0.00%)
Jun 11, 2018
2.200
2.200
2.160
2.180
54,915
+0.00(+0.00%)
Jun 08, 2018
2.190
2.200
2.170
2.180
82,777
-0.01(-0.46%)
Jun 07, 2018
2.170
2.242
2.170
2.190
86,104
+0.02(+0.92%)
Jun 06, 2018
2.180
2.189
2.170
2.170
82,266
-0.01(-0.46%)
Jun 05, 2018
2.210
2.250
2.150
2.180
151,204
-0.02(-0.91%)
Jun 04, 2018
2.180
2.295
2.172
2.200
294,976
+0.03(+1.38%)
Jun 01, 2018
2.120
2.189
2.100
2.170
293,934
+0.06(+2.84%)
May 31, 2018
2.130
2.140
2.100
2.110
125,689
-0.01(-0.47%)
May 30, 2018
2.130
2.145
2.110
2.120
130,285
-0.01(-0.47%)
May 29, 2018
2.100
2.160
2.100
2.130
192,442
+0.05(+2.40%)
May 25, 2018
2.080
2.080
2.080
0
+0.01(+0.48%)
May 24, 2018
2.080
2.080
2.060
2.070
70,283
-0.01(-0.48%)
May 23, 2018
2.050
2.110
2.050
2.080
99,962
+0.02(+0.73%)
May 22, 2018
2.110
2.120
2.050
2.065
164,165
-0.04(-1.67%)
May 21, 2018
2.110
2.140
2.070
2.100
112,179
+0.00(+0.00%)
May 18, 2018
2.110
2.120
2.080
2.100
81,135
-0.02(-0.94%)
May 17, 2018
2.150
2.170
2.070
2.120
205,781
-0.03(-1.40%)
May 16, 2018
2.190
2.210
2.140
2.150
153,536
+0.00(+0.00%)
May 15, 2018
2.240
2.240
2.150
2.150
335,689
+0.00(+0.23%)
May 14, 2018
2.120
2.150
2.110
2.145
165,448
+0.04(+1.66%)
May 11, 2018
2.110
2.140
2.090
2.110
54,244
+0.00(+0.00%)
May 10, 2018
2.130
2.140
2.100
2.110
57,040
-0.03(-1.40%)
May 09, 2018
2.130
2.140
2.100
2.140
75,138
+0.01(+0.47%)
May 08, 2018
2.160
2.174
2.100
2.130
79,723
-0.01(-0.47%)
May 07, 2018
2.150
2.210
2.140
2.140
142,968
-0.02(-0.93%)
May 04, 2018
2.140
2.186
2.080
2.160
211,646
+0.02(+0.93%)
May 03, 2018
2.090
2.140
2.090
2.140
90,012
+0.06(+2.88%)
May 02, 2018
2.000
2.100
2.000
2.080
112,363
+0.07(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.