Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.07
24.53
23.83
24.27
788,400
+0.06(+0.25%)
Apr 29, 2004
25.25
25.81
24.08
24.21
1,211,500
-1.02(-4.04%)
Apr 28, 2004
25.83
26.02
25.02
25.23
693,000
-0.68(-2.62%)
Apr 27, 2004
26.10
26.45
25.78
25.91
1,179,800
-0.18(-0.69%)
Apr 26, 2004
26.54
26.72
25.84
26.09
334,200
-0.31(-1.17%)
Apr 23, 2004
26.73
27.13
26.16
26.40
489,400
-0.20(-0.75%)
Apr 22, 2004
25.41
27.09
25.03
26.60
837,500
+1.20(+4.72%)
Apr 21, 2004
25.18
25.41
24.70
25.40
356,800
+0.28(+1.11%)
Apr 20, 2004
25.32
26.03
25.11
25.12
656,500
-0.19(-0.75%)
Apr 19, 2004
24.70
25.47
24.28
25.31
506,700
+0.67(+2.72%)
Apr 16, 2004
25.65
25.76
24.39
24.64
1,065,500
-1.02(-3.98%)
Apr 15, 2004
26.37
26.50
25.02
25.66
414,900
-0.72(-2.73%)
Apr 14, 2004
26.44
26.71
25.86
26.38
663,300
+0.02(+0.08%)
Apr 13, 2004
27.25
27.40
26.20
26.36
458,200
-0.89(-3.27%)
Apr 12, 2004
27.22
27.74
27.06
27.25
572,800
+0.23(+0.85%)
Apr 08, 2004
26.44
27.16
26.43
27.02
798,200
+0.37(+1.39%)
Apr 07, 2004
26.88
27.20
26.33
26.65
848,500
+0.01(+0.04%)
Apr 06, 2004
26.80
26.96
26.50
26.64
566,900
-0.28(-1.04%)
Apr 05, 2004
27.05
27.30
26.42
26.92
659,400
-0.28(-1.03%)
Apr 02, 2004
27.43
27.64
26.96
27.20
831,400
+0.20(+0.74%)
Apr 01, 2004
27.07
27.49
26.50
27.00
709,800
+0.04(+0.15%)
Mar 31, 2004
26.85
27.58
26.75
26.96
1,440,500
+0.25(+0.94%)
Mar 30, 2004
26.35
26.74
26.12
26.71
721,500
+0.21(+0.79%)
Mar 29, 2004
26.05
26.71
25.66
26.50
1,080,700
+0.50(+1.92%)
Mar 26, 2004
24.52
26.46
24.52
26.00
1,747,900
+1.31(+5.31%)
Mar 25, 2004
23.75
24.76
23.73
24.69
1,168,700
+1.11(+4.71%)
Mar 24, 2004
22.81
23.61
22.69
23.58
725,300
+0.86(+3.79%)
Mar 23, 2004
24.25
24.25
22.41
22.72
738,800
-0.58(-2.49%)
Mar 22, 2004
24.54
24.54
23.00
23.30
922,700
-1.31(-5.32%)
Mar 19, 2004
24.93
25.35
24.07
24.61
1,226,800
-0.27(-1.09%)
Mar 18, 2004
23.71
25.05
23.70
24.88
1,555,900
+1.08(+4.54%)
Mar 17, 2004
22.76
23.88
22.66
23.80
781,300
+1.17(+5.17%)
Mar 16, 2004
22.30
22.92
22.02
22.63
667,100
+0.38(+1.71%)
Mar 15, 2004
23.34
23.46
22.25
22.25
1,029,200
-1.25(-5.32%)
Mar 12, 2004
22.45
23.50
22.37
23.50
776,700
+1.10(+4.91%)
Mar 11, 2004
22.12
22.95
21.90
22.40
841,700
+0.08(+0.36%)
Mar 10, 2004
22.80
22.93
22.05
22.32
860,400
-0.47(-2.06%)
Mar 09, 2004
24.20
24.20
22.65
22.79
705,900
-0.82(-3.47%)
Mar 08, 2004
24.06
24.43
23.32
23.61
1,093,000
-0.58(-2.40%)
Mar 05, 2004
22.75
24.25
22.71
24.19
1,316,000
+1.05(+4.54%)
Mar 04, 2004
22.70
23.20
22.52
23.14
417,700
+0.39(+1.71%)
Mar 03, 2004
22.37
22.77
22.13
22.75
496,000
+0.28(+1.25%)
Mar 02, 2004
23.16
23.38
22.30
22.47
712,700
-0.68(-2.94%)
Mar 01, 2004
23.30
23.50
22.96
23.15
526,000
+0.13(+0.56%)
Feb 27, 2004
23.17
23.82
22.56
23.02
1,510,200
+0.81(+3.65%)
Feb 26, 2004
21.51
22.43
21.31
22.21
642,000
+0.71(+3.30%)
Feb 25, 2004
21.20
21.63
21.14
21.50
817,300
+0.30(+1.42%)
Feb 24, 2004
21.73
22.00
21.00
21.20
794,300
-0.51(-2.35%)
Feb 23, 2004
22.23
22.48
21.44
21.71
975,900
-0.59(-2.65%)
Feb 20, 2004
23.33
23.41
22.23
22.30
1,533,100
-1.05(-4.50%)
Feb 19, 2004
23.95
24.49
23.24
23.35
1,217,500
-0.38(-1.60%)
Feb 18, 2004
24.15
24.20
23.51
23.73
511,300
-0.12(-0.50%)
Feb 17, 2004
24.21
25.00
23.80
23.85
935,300
-0.13(-0.54%)
Feb 13, 2004
23.50
24.51
23.40
23.98
1,355,300
+0.48(+2.04%)
Feb 12, 2004
24.60
24.69
23.28
23.50
2,980,100
-1.37(-5.51%)
Feb 11, 2004
23.60
25.65
23.25
24.87
13,195,800
+3.47(+16.21%)
Feb 10, 2004
20.73
21.48
20.19
21.40
3,733,700
+0.93(+4.54%)
Feb 09, 2004
19.33
20.70
19.33
20.47
1,861,500
+1.29(+6.73%)
Feb 06, 2004
18.79
19.21
18.50
19.18
573,400
+0.40(+2.13%)
Feb 05, 2004
18.40
19.10
18.40
18.78
425,600
+0.50(+2.74%)
Feb 04, 2004
18.78
19.15
18.28
18.28
568,900
-0.51(-2.71%)
Feb 03, 2004
19.25
19.43
18.75
18.79
501,500
-0.46(-2.39%)
Feb 02, 2004
19.30
20.00
19.10
19.25
555,300
+0.12(+0.63%)
Jan 30, 2004
19.65
19.75
19.00
19.13
779,500
-0.77(-3.87%)
Jan 29, 2004
19.49
20.21
19.26
19.90
1,052,300
+0.56(+2.90%)
Jan 28, 2004
20.85
20.96
19.17
19.34
1,316,900
-1.36(-6.57%)
Jan 27, 2004
20.83
21.72
20.59
20.70
1,104,600
-0.04(-0.19%)
Jan 26, 2004
20.85
20.85
20.41
20.74
465,000
+0.16(+0.78%)
Jan 23, 2004
20.47
20.91
20.23
20.58
672,300
+0.23(+1.13%)
Jan 22, 2004
21.19
21.30
20.23
20.35
1,509,300
-0.87(-4.10%)
Jan 21, 2004
19.01
21.63
18.86
21.22
4,911,300
+1.92(+9.95%)
Jan 20, 2004
19.36
19.46
18.88
19.30
956,200
+0.08(+0.42%)
Jan 16, 2004
18.60
19.50
18.45
19.22
787,600
+0.57(+3.06%)
Jan 15, 2004
18.45
18.80
18.00
18.65
576,898
+0.25(+1.36%)
Jan 14, 2004
18.27
18.75
18.26
18.40
711,302
-0.01(-0.05%)
Jan 13, 2004
18.69
18.82
18.26
18.41
471,452
-0.27(-1.45%)
Jan 12, 2004
18.07
18.68
18.05
18.68
561,518
+0.63(+3.49%)
Jan 09, 2004
18.40
18.57
18.03
18.05
692,339
-0.61(-3.26%)
Jan 08, 2004
18.80
18.91
18.45
18.66
850,442
-0.02(-0.11%)
Jan 07, 2004
18.75
18.89
18.11
18.68
1,227,749
-0.12(-0.64%)
Jan 06, 2004
19.01
19.21
18.70
18.80
1,755,500
-0.83(-4.23%)
Jan 05, 2004
18.95
19.63
18.76
19.63
987,900
+0.85(+4.53%)
Jan 02, 2004
18.05
18.80
18.05
18.78
1,273,900
+0.88(+4.92%)
Dec 31, 2003
17.97
18.10
17.81
17.90
759,900
-0.10(-0.56%)
Dec 30, 2003
18.06
18.10
17.81
18.00
480,556
-0.05(-0.28%)
Dec 29, 2003
18.14
18.36
17.94
18.05
635,746
+0.01(+0.06%)
Dec 26, 2003
17.55
18.07
17.54
18.04
194,258
+0.06(+0.33%)
Dec 24, 2003
18.03
18.03
17.75
17.98
286,666
-0.03(-0.17%)
Dec 23, 2003
17.81
18.03
17.63
18.01
386,168
+0.21(+1.18%)
Dec 22, 2003
17.50
17.88
17.47
17.80
608,746
+0.25(+1.42%)
Dec 19, 2003
17.73
18.00
17.45
17.55
627,694
-0.44(-2.45%)
Dec 18, 2003
17.65
18.14
17.55
17.99
614,336
+0.30(+1.70%)
Dec 17, 2003
17.26
18.03
17.26
17.69
1,282,384
+0.44(+2.55%)
Dec 16, 2003
16.91
17.25
16.75
17.25
662,327
+0.45(+2.68%)
Dec 15, 2003
17.85
17.97
16.68
16.80
1,060,782
-0.53(-3.06%)
Dec 12, 2003
17.43
17.48
16.65
17.33
1,421,278
+0.11(+0.64%)
Dec 11, 2003
16.85
17.42
16.63
17.22
1,647,100
+0.38(+2.26%)
Dec 10, 2003
17.26
17.39
16.12
16.84
2,613,630
-0.56(-3.22%)
Dec 09, 2003
18.46
18.46
17.40
17.40
837,228
-0.25(-1.42%)
Dec 08, 2003
17.50
17.90
17.50
17.65
525,455
-0.03(-0.17%)
Dec 05, 2003
17.93
18.03
17.55
17.68
727,311
-0.25(-1.39%)
Dec 04, 2003
18.24
18.35
17.47
17.93
1,462,506
-0.27(-1.48%)
Dec 03, 2003
18.86
19.05
18.15
18.20
1,230,781
-0.61(-3.24%)
Dec 02, 2003
18.88
19.08
18.81
18.81
816,401
-0.14(-0.74%)
Dec 01, 2003
19.24
19.30
18.73
18.95
969,808
-0.10(-0.52%)
Nov 28, 2003
19.00
19.33
19.00
19.05
375,826
-0.05(-0.26%)
Nov 26, 2003
19.50
19.62
19.02
19.10
771,732
-0.22(-1.14%)
Nov 25, 2003
19.01
19.44
18.96
19.32
1,461,874
+0.46(+2.44%)
Nov 24, 2003
18.49
19.05
18.37
18.86
1,210,173
+0.58(+3.17%)
Nov 21, 2003
18.36
18.70
18.17
18.28
982,532
-0.08(-0.44%)
Nov 20, 2003
18.02
18.81
18.02
18.36
2,546,202
+0.26(+1.44%)
Nov 19, 2003
17.50
18.35
17.41
18.10
2,168,281
+0.75(+4.32%)
Nov 18, 2003
17.45
17.98
17.32
17.35
1,822,889
+0.10(+0.58%)
Nov 17, 2003
17.75
17.75
17.12
17.25
2,202,808
-0.65(-3.63%)
Nov 14, 2003
18.70
18.84
17.83
17.90
1,914,987
-0.62(-3.35%)
Nov 13, 2003
18.93
19.05
18.45
18.52
2,635,599
-0.50(-2.63%)
Nov 12, 2003
19.55
19.97
18.93
19.02
3,247,628
-0.63(-3.21%)
Nov 11, 2003
20.75
20.97
19.65
19.65
2,276,397
-0.90(-4.38%)
Nov 10, 2003
20.63
20.95
20.31
20.55
1,588,042
-0.23(-1.11%)
Nov 07, 2003
21.44
21.50
20.62
20.78
2,502,970
-0.38(-1.80%)
Nov 06, 2003
22.28
22.38
21.09
21.16
4,644,312
-0.50(-2.31%)
Nov 05, 2003
22.39
22.77
21.56
21.66
15,834,828
-6.52(-23.14%)
Oct 31, 2003
29.75
30.15
27.92
28.18
953,343
-1.52(-5.12%)
Oct 30, 2003
29.40
30.50
29.58
29.70
721,673
+0.30(+1.02%)
Oct 29, 2003
29.06
29.77
28.80
29.40
558,884
+0.02(+0.07%)
Oct 28, 2003
28.66
29.52
28.05
29.38
785,802
+0.89(+3.12%)
Oct 27, 2003
27.95
28.85
27.89
28.49
510,800
+0.96(+3.49%)
Oct 24, 2003
28.81
29.07
26.66
27.53
866,700
-1.29(-4.48%)
Oct 23, 2003
28.15
29.49
28.00
28.82
450,200
+0.32(+1.12%)
Oct 22, 2003
29.77
29.79
28.11
28.50
657,600
-1.28(-4.30%)
Oct 21, 2003
29.37
30.70
29.30
29.78
553,626
+0.41(+1.40%)
Oct 20, 2003
30.50
30.50
29.00
29.37
1,364,659
-1.08(-3.55%)
Oct 17, 2003
32.53
32.55
30.25
30.45
961,401
-2.03(-6.25%)
Oct 16, 2003
32.29
32.13
31.82
32.48
457,283
+0.19(+0.59%)
Oct 15, 2003
33.60
34.00
32.13
32.29
541,282
-1.30(-3.87%)
Oct 14, 2003
33.10
33.73
32.52
33.59
498,631
+0.53(+1.60%)
Oct 13, 2003
32.17
33.52
32.11
33.06
614,379
+1.01(+3.15%)
Oct 10, 2003
32.31
32.94
31.68
32.05
280,189
-0.16(-0.50%)
Oct 09, 2003
32.50
33.80
31.83
32.21
1,146,305
+0.53(+1.67%)
Oct 08, 2003
32.54
32.66
31.31
31.68
618,926
-0.75(-2.31%)
Oct 07, 2003
32.46
32.75
32.02
32.43
686,505
-0.23(-0.70%)
Oct 06, 2003
31.10
32.69
30.52
32.66
1,221,270
+1.47(+4.71%)
Oct 03, 2003
29.46
31.93
29.31
31.19
1,750,363
+2.29(+7.92%)
Oct 02, 2003
29.08
29.34
28.33
28.90
645,434
-0.19(-0.65%)
Oct 01, 2003
29.18
29.84
28.68
29.09
1,188,971
+0.05(+0.17%)
Sep 30, 2003
29.07
29.86
28.38
29.04
1,089,625
-0.02(-0.07%)
Sep 29, 2003
28.33
29.18
27.51
29.06
972,993
+1.03(+3.67%)
Sep 26, 2003
28.22
29.50
27.44
28.03
1,075,598
-0.58(-2.03%)
Sep 25, 2003
29.83
30.20
27.60
28.61
1,323,162
-0.99(-3.34%)
Sep 24, 2003
29.49
30.54
28.89
29.60
1,849,625
+0.11(+0.37%)
Sep 23, 2003
31.93
32.00
28.71
29.49
5,347,388
-2.31(-7.26%)
Sep 22, 2003
36.00
36.15
31.56
31.80
4,400,053
-5.86(-15.56%)
Sep 19, 2003
37.76
38.06
37.13
37.66
344,071
-0.11(-0.29%)
Sep 18, 2003
36.75
38.15
36.61
37.77
730,427
+0.97(+2.64%)
Sep 17, 2003
37.25
37.36
36.12
36.80
428,590
-0.47(-1.26%)
Sep 16, 2003
36.23
37.27
35.75
37.27
397,530
+1.13(+3.13%)
Sep 15, 2003
36.75
36.92
35.85
36.14
406,300
-0.43(-1.18%)
Sep 12, 2003
35.50
36.66
35.44
36.57
511,900
+1.01(+2.84%)
Sep 11, 2003
35.97
36.41
35.33
35.56
721,900
-0.38(-1.06%)
Sep 10, 2003
36.80
36.81
35.62
35.94
666,000
-1.33(-3.57%)
Sep 09, 2003
37.45
38.55
37.20
37.27
973,400
-0.13(-0.35%)
Sep 08, 2003
37.33
38.01
37.03
37.40
728,700
-0.15(-0.40%)
Sep 05, 2003
37.97
38.95
37.35
37.55
761,500
-0.48(-1.26%)
Sep 04, 2003
38.22
38.80
37.70
38.03
487,000
-0.10(-0.26%)
Sep 03, 2003
39.22
39.40
38.03
38.13
521,900
-1.10(-2.80%)
Sep 02, 2003
39.70
39.72
38.21
39.23
650,500
-0.26(-0.66%)
Aug 29, 2003
38.70
39.81
38.50
39.49
507,200
+0.80(+2.07%)
Aug 28, 2003
36.98
38.83
36.13
38.69
762,700
+1.72(+4.65%)
Aug 27, 2003
36.40
37.06
35.83
36.97
454,300
+0.69(+1.90%)
Aug 26, 2003
35.10
36.75
34.75
36.28
550,400
+1.19(+3.39%)
Aug 25, 2003
36.20
36.22
34.96
35.09
584,500
-1.13(-3.12%)
Aug 22, 2003
38.00
38.68
35.76
36.22
826,800
-1.35(-3.59%)
Aug 21, 2003
37.71
38.09
36.97
37.57
524,100
+0.21(+0.56%)
Aug 20, 2003
37.10
38.50
36.76
37.36
590,600
-0.17(-0.45%)
Aug 19, 2003
38.32
38.50
36.95
37.53
1,352,700
-0.73(-1.91%)
Aug 18, 2003
34.64
38.84
34.61
38.26
1,873,500
+3.61(+10.42%)
Aug 15, 2003
34.40
34.89
33.94
34.65
382,000
+0.19(+0.55%)
Aug 14, 2003
32.83
34.55
32.83
34.46
883,800
+1.46(+4.42%)
Aug 13, 2003
32.40
33.13
32.21
33.00
831,100
+0.55(+1.69%)
Aug 12, 2003
31.25
32.50
31.25
32.45
526,600
+1.20(+3.84%)
Aug 11, 2003
30.94
31.70
30.49
31.25
487,300
+0.14(+0.45%)
Aug 08, 2003
31.98
32.44
30.20
31.11
857,200
-0.71(-2.23%)
Aug 07, 2003
29.53
31.95
29.18
31.82
1,134,200
+2.16(+7.28%)
Aug 06, 2003
30.92
31.11
29.53
29.66
784,400
-1.26(-4.08%)
Aug 05, 2003
31.44
31.58
30.80
30.92
447,100
-0.27(-0.87%)
Aug 04, 2003
31.44
31.60
30.70
31.19
1,000,300
-0.57(-1.80%)
Aug 01, 2003
32.83
33.43
31.37
31.76
1,044,800
-1.08(-3.29%)
Jul 31, 2003
32.15
33.29
31.62
32.84
1,151,000
+1.04(+3.27%)
Jul 30, 2003
32.15
32.50
31.50
31.80
1,288,800
-0.43(-1.33%)
Jul 29, 2003
32.65
33.27
30.94
32.23
5,015,300
-2.53(-7.28%)
Jul 28, 2003
31.93
35.44
31.15
34.76
3,560,900
+2.91(+9.14%)
Jul 25, 2003
30.16
32.20
29.25
31.85
7,185,900
+6.61(+26.19%)
Jul 24, 2003
24.59
26.25
24.59
25.24
1,112,200
+0.63(+2.56%)
Jul 23, 2003
24.03
24.75
23.79
24.61
482,900
+0.53(+2.20%)
Jul 22, 2003
24.50
24.50
23.51
24.08
251,100
+0.25(+1.05%)
Jul 21, 2003
24.07
24.52
23.16
23.83
451,100
-0.63(-2.58%)
Jul 18, 2003
22.08
24.46
21.70
24.46
1,038,700
+2.55(+11.64%)
Jul 17, 2003
25.00
25.03
21.79
21.91
1,078,300
-3.53(-13.88%)
Jul 16, 2003
26.38
26.65
25.07
25.44
429,400
-0.81(-3.09%)
Jul 15, 2003
26.28
26.88
25.75
26.25
513,800
+22.01(+519.10%)
Jul 10, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 09, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 08, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 07, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 03, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 02, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 01, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 30, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 27, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 26, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 25, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 24, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 23, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 20, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 19, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 18, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 17, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 16, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 13, 2003
4.410
4.500
4.180
4.240
3,670,300
-0.18(-4.01%)
Jun 12, 2003
4.010
4.720
3.980
4.417
10,486,800
+0.43(+10.70%)
Jun 11, 2003
4.010
4.020
3.890
3.990
1,420,700
-0.02(-0.50%)
Jun 10, 2003
3.880
4.030
3.850
4.010
3,249,000
+0.08(+2.04%)
Jun 09, 2003
4.020
4.030
3.720
3.930
3,905,300
-0.06(-1.50%)
Jun 06, 2003
4.320
4.380
3.980
3.990
3,824,500
-0.25(-5.90%)
Jun 05, 2003
4.170
4.350
3.990
4.240
2,891,100
+0.05(+1.19%)
Jun 04, 2003
3.760
4.340
3.760
4.190
6,828,200
+0.39(+10.26%)
Jun 03, 2003
3.920
3.950
3.590
3.800
8,035,700
-0.21(-5.24%)
Jun 02, 2003
4.180
4.190
3.720
4.010
5,195,400
-0.09(-2.20%)
May 30, 2003
4.350
4.370
4.070
4.100
3,022,600
-0.24(-5.53%)
May 29, 2003
4.490
4.500
4.140
4.340
5,182,600
-0.11(-2.47%)
May 28, 2003
4.090
4.490
3.990
4.450
6,379,500
+0.46(+11.53%)
May 27, 2003
4.040
4.500
3.940
3.990
6,417,500
-0.27(-6.34%)
May 23, 2003
3.870
4.270
3.730
4.260
13,684,000
+0.51(+13.60%)
May 22, 2003
3.170
3.800
3.130
3.750
6,616,700
+0.61(+19.43%)
May 21, 2003
3.200
3.230
3.120
3.140
1,713,000
+0.04(+1.29%)
May 20, 2003
3.230
3.310
3.080
3.100
1,816,000
-0.13(-4.02%)
May 19, 2003
3.340
3.360
3.120
3.230
2,272,200
-0.13(-3.87%)
May 16, 2003
3.110
3.390
3.100
3.360
2,550,900
+0.17(+5.33%)
May 15, 2003
3.270
3.300
3.100
3.190
1,891,600
-0.11(-3.33%)
May 14, 2003
3.360
3.370
3.250
3.300
1,103,000
-0.01(-0.30%)
May 13, 2003
3.200
3.350
3.110
3.310
2,254,900
+0.08(+2.48%)
May 12, 2003
2.980
3.290
2.960
3.230
3,737,000
+0.28(+9.49%)
May 09, 2003
3.030
3.060
2.810
2.950
2,627,100
-0.06(-1.99%)
May 08, 2003
3.100
3.150
2.900
3.010
2,984,800
-0.17(-5.35%)
May 07, 2003
3.320
3.340
3.100
3.180
2,821,000
-0.20(-5.92%)
May 06, 2003
3.190
3.440
3.080
3.380
7,031,200
+0.21(+6.62%)
May 05, 2003
3.220
3.250
3.000
3.170
7,869,800
+0.03(+0.96%)
May 02, 2003
2.950
3.260
2.800
3.140
27,734,700
+0.77(+32.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.