Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
273.84
273.87
261.51
262.05
903,183
-10.95(-4.01%)
Apr 29, 2010
263.20
273.93
263.20
273.00
902,807
+11.22(+4.29%)
Apr 28, 2010
265.55
268.51
258.51
261.78
1,135,437
-2.52(-0.95%)
Apr 27, 2010
268.50
269.95
262.34
264.30
999,219
-6.06(-2.24%)
Apr 26, 2010
263.52
273.82
262.80
270.36
1,214,926
+8.66(+3.31%)
Apr 23, 2010
259.29
264.00
255.09
261.70
742,256
+3.39(+1.31%)
Apr 22, 2010
251.64
258.98
248.64
258.31
733,986
+5.16(+2.04%)
Apr 21, 2010
253.49
256.19
250.16
253.15
585,851
-2.13(-0.83%)
Apr 20, 2010
251.12
256.95
249.04
255.28
981,951
+7.70(+3.11%)
Apr 19, 2010
253.66
254.34
244.20
247.58
1,157,429
-7.28(-2.86%)
Apr 16, 2010
263.07
263.76
252.78
254.86
1,148,257
-10.12(-3.82%)
Apr 15, 2010
264.06
266.88
262.55
264.98
763,808
-0.28(-0.11%)
Apr 14, 2010
256.04
265.65
256.04
265.26
878,110
+7.66(+2.97%)
Apr 13, 2010
254.33
257.71
251.13
257.60
1,158,663
-2.63(-1.01%)
Apr 12, 2010
260.25
262.92
259.49
260.23
413,271
+0.74(+0.29%)
Apr 09, 2010
260.44
260.44
256.31
259.49
492,943
+0.18(+0.07%)
Apr 08, 2010
259.09
260.86
256.51
259.31
859,411
-0.50(-0.19%)
Apr 07, 2010
262.98
267.02
258.00
259.81
989,407
-1.79(-0.68%)
Apr 06, 2010
255.15
262.96
255.15
261.60
808,036
+3.95(+1.53%)
Apr 05, 2010
257.98
259.16
255.15
257.65
811,390
+0.65(+0.25%)
Apr 01, 2010
257.94
257.00
257.00
257.00
885,900
+2.00(+0.78%)
Mar 31, 2010
255.51
258.96
253.01
255.00
861,564
-0.99(-0.39%)
Mar 30, 2010
255.50
258.06
253.10
255.99
587,631
+0.32(+0.13%)
Mar 29, 2010
257.12
259.92
254.39
255.67
1,087,444
+3.56(+1.41%)
Mar 26, 2010
254.95
256.24
250.02
252.11
783,338
-2.92(-1.14%)
Mar 25, 2010
246.59
262.67
246.50
255.03
2,304,547
+11.23(+4.61%)
Mar 24, 2010
242.52
244.49
241.57
243.80
595,867
-0.61(-0.25%)
Mar 23, 2010
244.13
244.80
238.69
244.41
793,002
+1.39(+0.57%)
Mar 22, 2010
238.34
243.51
236.67
243.02
603,260
+4.01(+1.68%)
Mar 19, 2010
244.61
244.61
238.47
239.01
1,016,053
-3.80(-1.57%)
Mar 18, 2010
243.95
244.90
240.37
242.81
528,358
-0.11(-0.05%)
Mar 17, 2010
242.79
246.01
239.65
242.92
858,708
+1.11(+0.46%)
Mar 16, 2010
239.00
242.25
237.41
241.81
617,594
+2.95(+1.24%)
Mar 15, 2010
236.12
240.00
234.36
238.86
443,566
-0.05(-0.02%)
Mar 12, 2010
242.59
243.70
237.67
238.91
717,952
-3.30(-1.36%)
Mar 11, 2010
240.99
242.41
237.61
242.21
624,499
+1.22(+0.51%)
Mar 10, 2010
238.15
243.52
238.00
240.99
792,715
+2.66(+1.12%)
Mar 09, 2010
239.17
243.15
236.37
238.33
903,570
-1.85(-0.77%)
Mar 08, 2010
236.00
240.98
233.70
240.18
1,268,766
+4.84(+2.06%)
Mar 05, 2010
236.58
236.99
231.42
235.34
2,236,612
+2.22(+0.95%)
Mar 04, 2010
233.00
237.83
229.51
233.12
1,594,611
-2.70(-1.14%)
Mar 03, 2010
241.50
241.50
235.00
235.82
963,588
-5.52(-2.29%)
Mar 02, 2010
241.04
245.00
238.90
241.34
1,836,604
+2.80(+1.17%)
Mar 01, 2010
228.77
238.99
227.64
238.54
1,657,878
+11.83(+5.22%)
Feb 26, 2010
224.00
226.99
221.06
226.71
987,544
+2.84(+1.27%)
Feb 25, 2010
222.38
224.70
218.50
223.87
1,068,859
-1.15(-0.51%)
Feb 24, 2010
226.00
226.87
221.06
225.02
898,482
-0.07(-0.03%)
Feb 23, 2010
229.45
229.50
223.60
225.09
1,151,886
-3.98(-1.74%)
Feb 22, 2010
231.75
232.23
226.24
229.07
880,587
-1.50(-0.65%)
Feb 19, 2010
232.50
233.66
229.67
230.57
1,406,048
-2.38(-1.02%)
Feb 18, 2010
227.85
235.80
226.02
232.95
3,965,492
+20.08(+9.43%)
Feb 17, 2010
213.29
215.73
209.37
212.87
1,991,077
+1.66(+0.79%)
Feb 16, 2010
208.75
212.25
208.75
211.21
846,685
+3.43(+1.65%)
Feb 12, 2010
206.50
207.78
207.78
207.78
830,500
-1.12(-0.54%)
Feb 11, 2010
204.05
209.64
203.11
208.90
858,114
+2.50(+1.21%)
Feb 10, 2010
205.80
208.44
203.63
206.40
733,688
+1.02(+0.50%)
Feb 09, 2010
203.50
206.33
203.23
205.38
991,830
+4.76(+2.37%)
Feb 08, 2010
199.45
204.16
198.53
200.62
966,202
+3.66(+1.86%)
Feb 05, 2010
201.00
201.91
193.37
196.96
1,287,117
-3.05(-1.52%)
Feb 04, 2010
207.30
208.51
199.71
200.01
1,137,362
-8.52(-4.09%)
Feb 03, 2010
201.98
211.52
201.98
208.53
1,047,460
+4.11(+2.01%)
Feb 02, 2010
205.25
205.82
201.73
204.42
607,754
+0.22(+0.11%)
Feb 01, 2010
196.52
204.53
192.72
204.20
1,302,908
+8.85(+4.53%)
Jan 29, 2010
203.96
205.00
193.46
195.35
1,089,731
-6.33(-3.14%)
Jan 28, 2010
208.12
209.70
201.39
201.68
672,050
-5.84(-2.81%)
Jan 27, 2010
203.66
208.49
203.18
207.52
676,759
+3.08(+1.51%)
Jan 26, 2010
202.41
207.21
200.84
204.44
767,313
+1.60(+0.79%)
Jan 25, 2010
205.41
206.01
199.89
202.84
653,007
-1.36(-0.67%)
Jan 22, 2010
207.86
209.56
202.81
204.20
838,218
-3.84(-1.85%)
Jan 21, 2010
205.88
211.11
205.54
208.04
842,910
+1.73(+0.84%)
Jan 20, 2010
206.53
211.50
203.09
206.31
673,568
-2.39(-1.15%)
Jan 19, 2010
208.55
212.45
207.79
208.70
625,393
-0.07(-0.03%)
Jan 15, 2010
208.21
208.77
208.77
208.77
1,210,900
+0.00(+0.00%)
Jan 14, 2010
212.97
214.73
206.01
208.77
1,402,477
-5.53(-2.58%)
Jan 13, 2010
214.45
215.92
207.76
214.30
840,985
+0.32(+0.15%)
Jan 12, 2010
216.06
216.99
210.25
213.98
1,222,265
-4.93(-2.25%)
Jan 11, 2010
217.80
219.50
212.25
218.91
784,433
+2.70(+1.25%)
Jan 08, 2010
213.10
218.43
212.13
216.21
756,593
+0.08(+0.04%)
Jan 07, 2010
219.62
220.50
214.12
216.13
768,646
-2.95(-1.35%)
Jan 06, 2010
225.12
226.42
218.15
219.08
1,007,726
-7.48(-3.30%)
Jan 05, 2010
224.10
228.00
222.16
226.56
801,080
+2.60(+1.16%)
Jan 04, 2010
222.32
225.30
221.58
223.96
863,164
+5.55(+2.54%)
Dec 31, 2009
224.59
218.41
218.41
218.41
738,700
-5.20(-2.33%)
Dec 30, 2009
223.17
225.70
220.66
223.61
542,853
-1.06(-0.47%)
Dec 29, 2009
227.51
230.49
224.03
224.67
493,414
-4.57(-1.99%)
Dec 28, 2009
228.50
231.49
227.93
229.24
538,382
+1.24(+0.54%)
Dec 24, 2009
229.48
231.23
227.58
228.00
312,899
-1.00(-0.44%)
Dec 23, 2009
221.58
229.35
220.12
229.00
821,185
+8.69(+3.94%)
Dec 22, 2009
220.20
222.86
218.40
220.31
581,585
+1.08(+0.49%)
Dec 21, 2009
216.82
219.79
216.16
219.23
708,393
+2.84(+1.31%)
Dec 18, 2009
215.03
217.14
211.86
216.39
1,409,126
+0.91(+0.42%)
Dec 17, 2009
219.02
222.45
214.59
215.48
869,597
-6.02(-2.72%)
Dec 16, 2009
218.72
222.64
218.72
221.50
825,614
+3.19(+1.46%)
Dec 15, 2009
220.66
221.05
217.73
218.31
739,603
-3.15(-1.42%)
Dec 14, 2009
220.65
222.85
219.28
221.46
574,351
+0.76(+0.34%)
Dec 11, 2009
221.65
224.24
217.15
220.70
749,498
-1.02(-0.46%)
Dec 10, 2009
219.00
222.96
218.58
221.72
851,327
+3.98(+1.83%)
Dec 09, 2009
216.48
218.00
212.41
217.74
899,874
+1.68(+0.78%)
Dec 08, 2009
215.87
218.23
215.00
216.06
1,318,049
-0.06(-0.03%)
Dec 07, 2009
221.33
221.99
213.65
216.12
1,337,983
-4.60(-2.08%)
Dec 04, 2009
223.89
226.57
217.01
220.72
1,408,264
+0.71(+0.32%)
Dec 03, 2009
218.57
223.82
217.50
220.01
1,576,064
+1.98(+0.91%)
Dec 02, 2009
214.37
218.51
213.65
218.03
1,166,479
+3.23(+1.50%)
Dec 01, 2009
215.17
216.00
212.28
214.80
1,158,272
+0.68(+0.32%)
Nov 30, 2009
206.55
214.57
206.25
214.12
1,178,667
+5.91(+2.84%)
Nov 27, 2009
207.99
211.00
205.41
208.21
488,335
-4.69(-2.20%)
Nov 25, 2009
211.96
213.00
209.27
212.90
659,332
+2.02(+0.96%)
Nov 24, 2009
212.95
213.00
209.38
210.88
805,749
-1.01(-0.48%)
Nov 23, 2009
211.46
214.47
210.00
211.89
2,044,255
+3.14(+1.50%)
Nov 20, 2009
205.62
209.80
204.37
208.75
1,392,728
+1.11(+0.53%)
Nov 19, 2009
207.52
208.33
202.21
207.64
1,587,771
-2.04(-0.97%)
Nov 18, 2009
208.45
210.40
207.00
209.68
1,308,428
+0.39(+0.19%)
Nov 17, 2009
205.25
209.96
203.21
209.29
1,510,870
+3.15(+1.53%)
Nov 16, 2009
203.54
208.99
201.41
206.14
1,802,683
+4.21(+2.08%)
Nov 13, 2009
197.34
201.96
195.09
201.93
2,027,151
+4.78(+2.42%)
Nov 12, 2009
197.64
202.77
196.30
197.15
1,982,653
+0.35(+0.18%)
Nov 11, 2009
201.74
202.58
195.25
196.80
3,876,087
-7.42(-3.63%)
Nov 10, 2009
194.92
209.19
173.73
204.22
9,212,593
+30.49(+17.55%)
Nov 09, 2009
175.20
176.50
172.10
173.73
3,155,856
+1.73(+1.01%)
Nov 06, 2009
167.49
172.00
167.25
172.00
1,500,185
+3.99(+2.37%)
Nov 05, 2009
167.68
170.50
166.67
168.01
7,960,317
+2.49(+1.50%)
Nov 04, 2009
166.00
167.95
162.77
165.52
899,854
+1.02(+0.62%)
Nov 03, 2009
162.29
166.77
159.30
164.50
1,774,293
+1.92(+1.18%)
Nov 02, 2009
157.51
163.59
157.29
162.58
1,490,294
+4.79(+3.04%)
Oct 30, 2009
167.67
167.67
154.12
157.79
2,892,753
-4.83(-2.97%)
Oct 29, 2009
169.00
169.00
160.42
162.62
2,033,186
-1.85(-1.12%)
Oct 28, 2009
170.51
171.86
163.60
164.47
2,559,550
-7.51(-4.37%)
Oct 27, 2009
179.85
179.85
170.95
171.98
1,317,109
-7.02(-3.92%)
Oct 26, 2009
178.35
182.32
177.14
179.00
1,000,732
+1.86(+1.05%)
Oct 23, 2009
178.81
180.46
175.81
177.14
1,001,475
+2.11(+1.21%)
Oct 22, 2009
175.64
176.12
173.37
175.03
516,012
-0.97(-0.55%)
Oct 21, 2009
174.91
178.72
174.91
176.00
865,230
-0.07(-0.04%)
Oct 20, 2009
173.34
177.13
173.01
176.07
805,099
+3.13(+1.81%)
Oct 19, 2009
169.53
173.75
169.00
172.94
501,335
+4.82(+2.87%)
Oct 16, 2009
170.58
172.50
167.45
168.12
801,626
-3.76(-2.19%)
Oct 15, 2009
170.22
172.67
170.01
171.88
337,103
+0.43(+0.25%)
Oct 14, 2009
172.60
172.61
170.25
171.45
605,725
+1.45(+0.85%)
Oct 13, 2009
171.08
172.18
169.70
170.00
478,197
-0.95(-0.56%)
Oct 12, 2009
172.07
173.26
169.02
170.95
329,365
+0.04(+0.02%)
Oct 09, 2009
171.28
173.34
169.40
170.91
550,715
-0.60(-0.35%)
Oct 08, 2009
174.49
175.00
170.73
171.51
799,473
-2.48(-1.43%)
Oct 07, 2009
170.50
174.17
169.33
173.99
641,208
+2.86(+1.67%)
Oct 06, 2009
169.00
171.18
168.02
171.13
952,304
+3.49(+2.08%)
Oct 05, 2009
164.25
168.29
163.57
167.64
859,771
+4.36(+2.67%)
Oct 02, 2009
159.36
163.60
158.77
163.28
699,877
+1.47(+0.91%)
Oct 01, 2009
164.71
165.76
160.19
161.81
659,734
-4.01(-2.42%)
Sep 30, 2009
167.65
170.41
162.06
165.82
1,058,108
-1.18(-0.71%)
Sep 29, 2009
165.61
167.48
163.07
167.00
838,752
+2.07(+1.26%)
Sep 28, 2009
163.16
167.00
161.97
164.93
621,816
+2.86(+1.76%)
Sep 25, 2009
158.95
163.07
158.52
162.07
792,641
+2.45(+1.53%)
Sep 24, 2009
162.91
163.90
158.81
159.62
692,277
-2.06(-1.27%)
Sep 23, 2009
166.00
166.00
161.49
161.68
648,759
-2.87(-1.74%)
Sep 22, 2009
166.36
166.78
164.13
164.55
379,091
-0.50(-0.30%)
Sep 21, 2009
162.80
165.49
160.33
165.05
593,931
+1.27(+0.78%)
Sep 18, 2009
166.75
167.09
163.01
163.78
738,519
-2.22(-1.34%)
Sep 17, 2009
168.15
169.00
165.62
166.00
634,878
-2.24(-1.33%)
Sep 16, 2009
163.81
168.32
163.21
168.24
534,433
+5.14(+3.15%)
Sep 15, 2009
162.82
163.79
161.65
163.10
626,893
-0.02(-0.01%)
Sep 14, 2009
162.19
163.75
161.23
163.12
711,736
+0.22(+0.14%)
Sep 11, 2009
162.67
163.18
160.44
162.90
525,390
+0.72(+0.44%)
Sep 10, 2009
161.03
162.69
158.77
162.18
598,693
+1.86(+1.16%)
Sep 09, 2009
156.96
161.60
156.94
160.32
764,426
+2.68(+1.70%)
Sep 08, 2009
155.79
158.28
154.00
157.64
744,340
+3.85(+2.50%)
Sep 04, 2009
151.81
154.00
151.15
153.79
290,968
+2.16(+1.42%)
Sep 03, 2009
151.02
152.17
149.17
151.63
391,382
+0.80(+0.53%)
Sep 02, 2009
150.12
151.46
148.68
150.83
508,333
+1.62(+1.09%)
Sep 01, 2009
153.10
154.77
149.21
149.21
801,835
-4.77(-3.10%)
Aug 31, 2009
155.74
156.31
153.24
153.98
483,271
-2.49(-1.59%)
Aug 28, 2009
157.46
159.89
155.70
156.47
830,223
+0.11(+0.07%)
Aug 27, 2009
150.14
156.42
149.00
156.36
951,199
+5.25(+3.47%)
Aug 26, 2009
152.09
153.96
149.60
151.11
630,510
-1.21(-0.79%)
Aug 25, 2009
152.34
153.50
150.50
152.32
791,919
+2.11(+1.40%)
Aug 24, 2009
154.00
155.00
149.58
150.21
1,001,478
-3.35(-2.18%)
Aug 21, 2009
153.33
154.94
151.22
153.56
950,049
+0.69(+0.45%)
Aug 20, 2009
148.65
152.95
147.62
152.87
1,033,810
+5.99(+4.08%)
Aug 19, 2009
144.86
148.11
144.05
146.88
672,522
+0.26(+0.18%)
Aug 18, 2009
145.05
146.99
144.00
146.62
870,874
+1.77(+1.22%)
Aug 17, 2009
145.82
146.95
143.93
144.85
786,561
-3.91(-2.63%)
Aug 14, 2009
150.50
151.42
147.36
148.76
819,653
-1.81(-1.20%)
Aug 13, 2009
149.69
151.88
148.00
150.57
997,618
+1.93(+1.30%)
Aug 12, 2009
153.10
153.70
146.82
148.64
1,825,707
-5.08(-3.30%)
Aug 11, 2009
149.01
153.89
148.86
153.72
1,773,218
+3.48(+2.32%)
Aug 10, 2009
142.90
150.88
142.00
150.24
4,363,308
+18.92(+14.41%)
Aug 07, 2009
131.84
133.18
129.06
131.32
1,585,125
+1.41(+1.09%)
Aug 06, 2009
133.26
135.10
128.62
129.91
1,230,053
-2.51(-1.90%)
Aug 05, 2009
130.43
132.64
128.36
132.42
972,720
+2.29(+1.76%)
Aug 04, 2009
133.64
133.64
129.44
130.13
829,735
-3.60(-2.69%)
Aug 03, 2009
133.25
134.08
131.90
133.73
1,142,909
+4.11(+3.17%)
Jul 31, 2009
127.82
130.97
127.50
129.62
1,164,012
+2.68(+2.11%)
Jul 30, 2009
124.00
128.64
123.94
126.94
1,173,297
+4.39(+3.58%)
Jul 29, 2009
122.16
123.54
121.36
122.55
754,231
-1.63(-1.31%)
Jul 28, 2009
121.53
124.37
120.10
124.18
747,244
+1.46(+1.19%)
Jul 27, 2009
124.50
124.95
121.80
122.72
573,491
-0.67(-0.54%)
Jul 24, 2009
122.00
123.76
121.36
123.39
577,070
+0.36(+0.29%)
Jul 23, 2009
120.16
125.00
119.92
123.03
845,682
+2.18(+1.80%)
Jul 22, 2009
119.34
121.72
119.24
120.85
848,135
+1.13(+0.94%)
Jul 21, 2009
120.19
121.79
117.48
119.72
969,172
+0.81(+0.68%)
Jul 20, 2009
116.51
120.38
116.51
118.91
840,181
+2.83(+2.44%)
Jul 17, 2009
116.99
116.99
114.87
116.08
679,067
-1.12(-0.96%)
Jul 16, 2009
115.63
117.71
114.38
117.20
1,034,266
+1.69(+1.46%)
Jul 15, 2009
112.81
115.91
112.00
115.51
1,166,087
+5.19(+4.70%)
Jul 14, 2009
108.46
110.75
107.22
110.32
764,779
+1.26(+1.16%)
Jul 13, 2009
107.08
109.78
104.74
109.06
704,757
+2.45(+2.30%)
Jul 10, 2009
105.60
107.47
104.72
106.61
600,678
+0.21(+0.20%)
Jul 09, 2009
105.19
106.99
103.62
106.40
785,741
+2.65(+2.55%)
Jul 08, 2009
105.75
106.23
102.32
103.75
1,359,307
-2.13(-2.01%)
Jul 07, 2009
107.16
108.88
104.94
105.88
679,768
-2.12(-1.96%)
Jul 06, 2009
109.60
109.85
106.42
108.00
694,974
-2.07(-1.88%)
Jul 02, 2009
112.20
112.25
109.50
110.07
558,537
-2.55(-2.26%)
Jul 01, 2009
112.87
115.07
111.46
112.62
738,774
+1.07(+0.96%)
Jun 30, 2009
115.30
115.40
110.00
111.55
890,167
-3.10(-2.70%)
Jun 29, 2009
115.86
116.07
112.63
114.65
604,551
-0.27(-0.23%)
Jun 26, 2009
113.87
116.21
112.57
114.92
803,746
+1.19(+1.05%)
Jun 25, 2009
112.87
113.95
108.78
113.73
634,130
+3.36(+3.04%)
Jun 24, 2009
103.06
110.88
103.05
110.37
867,202
+3.79(+3.56%)
Jun 23, 2009
107.31
108.66
103.46
106.58
925,806
-0.21(-0.20%)
Jun 22, 2009
111.40
111.40
105.33
106.79
839,183
-5.77(-5.13%)
Jun 19, 2009
111.81
113.69
110.98
112.56
1,012,768
+2.41(+2.19%)
Jun 18, 2009
109.36
110.90
108.46
110.15
460,116
+0.15(+0.14%)
Jun 17, 2009
110.24
111.42
107.76
110.00
893,654
+0.65(+0.59%)
Jun 16, 2009
112.76
113.17
108.21
109.35
1,160,605
-1.70(-1.53%)
Jun 15, 2009
114.07
114.67
110.25
111.05
983,254
-4.26(-3.69%)
Jun 12, 2009
115.29
115.99
113.19
115.31
661,651
-0.30(-0.26%)
Jun 11, 2009
116.38
117.19
113.75
115.61
668,236
-0.20(-0.17%)
Jun 10, 2009
119.13
119.13
114.16
115.81
783,210
-2.19(-1.86%)
Jun 09, 2009
115.77
119.14
115.24
118.00
1,044,223
+1.72(+1.48%)
Jun 08, 2009
115.13
117.24
113.04
116.28
1,093,310
-0.04(-0.03%)
Jun 05, 2009
116.40
118.40
114.10
116.32
1,453,048
-0.05(-0.04%)
Jun 04, 2009
116.71
116.71
113.50
116.37
679,989
+0.58(+0.50%)
Jun 03, 2009
114.69
116.40
113.90
115.79
1,198,378
+0.40(+0.35%)
Jun 02, 2009
113.21
116.09
112.59
115.39
1,041,286
+1.09(+0.95%)
Jun 01, 2009
111.00
115.03
111.00
114.30
1,423,613
+4.19(+3.81%)
May 29, 2009
108.32
110.11
107.76
110.11
928,114
+2.33(+2.16%)
May 28, 2009
106.11
107.98
103.98
107.78
770,987
+2.95(+2.81%)
May 27, 2009
104.89
108.62
104.80
104.83
859,847
-0.45(-0.43%)
May 26, 2009
100.54
106.48
99.53
105.28
1,114,646
+4.03(+3.98%)
May 22, 2009
100.87
102.17
98.51
101.25
563,243
+0.80(+0.80%)
May 21, 2009
101.55
103.14
99.30
100.45
950,882
-2.39(-2.32%)
May 20, 2009
105.03
107.62
102.28
102.84
728,302
-1.15(-1.11%)
May 19, 2009
101.61
105.93
100.53
103.99
1,157,694
+2.39(+2.35%)
May 18, 2009
100.00
101.85
98.94
101.60
1,777,331
+1.94(+1.95%)
May 15, 2009
99.84
101.10
98.55
99.66
939,368
-0.08(-0.08%)
May 14, 2009
101.15
103.47
98.00
99.74
1,844,059
-1.29(-1.28%)
May 13, 2009
106.46
106.99
100.88
101.03
1,868,396
-7.20(-6.65%)
May 12, 2009
109.36
113.00
107.88
108.23
2,352,182
-0.65(-0.60%)
May 11, 2009
102.25
110.32
102.15
108.88
2,844,318
+3.98(+3.79%)
May 08, 2009
101.50
104.96
101.10
104.90
1,337,065
+4.10(+4.07%)
May 07, 2009
105.42
105.86
99.37
100.80
944,538
-2.44(-2.36%)
May 06, 2009
104.92
105.86
100.63
103.24
1,182,473
-2.09(-1.98%)
May 05, 2009
99.47
106.23
99.44
105.33
2,620,835
+5.93(+5.97%)
May 04, 2009
96.05
99.47
96.05
99.40
1,137,815
+3.35(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.