Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
761.01
772.35
751.00
760.82
1,253,494
-1.31(-0.17%)
Apr 27, 2012
750.98
767.50
748.00
762.13
1,850,221
+28.86(+3.94%)
Apr 26, 2012
723.40
736.85
720.88
733.27
1,079,015
+8.72(+1.20%)
Apr 25, 2012
701.57
726.98
695.49
724.55
1,360,459
+39.54(+5.77%)
Apr 24, 2012
696.67
703.99
678.04
685.01
1,068,108
-13.99(-2.00%)
Apr 23, 2012
701.20
702.21
683.24
699.00
1,284,518
-11.17(-1.57%)
Apr 20, 2012
719.86
727.00
707.28
710.17
1,020,514
-7.01(-0.98%)
Apr 19, 2012
727.71
738.58
711.65
717.18
1,170,385
-15.04(-2.05%)
Apr 18, 2012
714.81
739.00
712.06
732.22
1,347,047
+16.85(+2.36%)
Apr 17, 2012
704.20
721.37
699.05
715.37
1,119,479
+13.37(+1.90%)
Apr 16, 2012
737.00
738.40
698.95
702.00
1,915,797
-33.18(-4.51%)
Apr 13, 2012
739.79
749.81
730.70
735.18
1,258,199
-6.97(-0.94%)
Apr 12, 2012
731.44
744.00
725.58
742.15
1,218,298
+12.58(+1.72%)
Apr 11, 2012
750.88
751.00
719.25
729.57
2,148,271
-11.69(-1.58%)
Apr 10, 2012
768.50
774.96
739.06
741.26
2,381,798
-23.49(-3.07%)
Apr 09, 2012
746.85
768.89
746.00
764.75
1,269,849
+7.95(+1.05%)
Apr 05, 2012
749.28
759.89
748.00
756.80
1,626,754
+10.90(+1.46%)
Apr 04, 2012
737.55
746.54
729.00
745.90
1,523,360
+2.28(+0.31%)
Apr 03, 2012
721.20
745.00
721.20
743.62
1,503,734
+23.65(+3.28%)
Apr 02, 2012
717.26
727.63
717.25
719.97
807,698
+2.47(+0.34%)
Mar 30, 2012
725.00
729.06
715.90
717.50
882,046
-2.54(-0.35%)
Mar 29, 2012
712.10
722.05
709.09
720.04
1,032,855
+1.84(+0.26%)
Mar 28, 2012
729.45
734.63
709.43
718.20
1,159,674
-10.65(-1.46%)
Mar 27, 2012
735.39
736.45
727.20
728.85
953,059
-6.55(-0.89%)
Mar 26, 2012
722.01
736.92
718.85
735.40
1,307,728
+20.41(+2.85%)
Mar 23, 2012
713.95
717.17
707.00
714.99
1,032,580
+3.00(+0.42%)
Mar 22, 2012
700.28
713.53
699.50
711.99
973,795
+8.34(+1.19%)
Mar 21, 2012
695.56
709.30
695.25
703.65
1,083,940
+7.18(+1.03%)
Mar 20, 2012
693.30
698.04
686.15
696.47
847,089
-0.46(-0.07%)
Mar 19, 2012
678.86
699.89
678.51
696.93
1,114,903
+21.43(+3.17%)
Mar 16, 2012
657.25
675.64
657.25
675.50
1,264,638
+18.25(+2.78%)
Mar 15, 2012
649.99
659.67
646.07
657.25
690,049
+6.50(+1.00%)
Mar 14, 2012
653.15
653.54
643.90
650.75
614,163
-3.04(-0.46%)
Mar 13, 2012
654.96
655.33
647.08
653.79
549,976
+2.84(+0.44%)
Mar 12, 2012
647.45
653.38
644.62
650.95
564,175
+3.50(+0.54%)
Mar 09, 2012
655.00
655.09
647.00
647.45
979,986
-6.37(-0.97%)
Mar 08, 2012
647.43
654.90
641.26
653.82
866,393
+12.22(+1.90%)
Mar 07, 2012
636.00
643.82
635.51
641.60
1,429,123
+11.86(+1.88%)
Mar 06, 2012
634.53
638.52
628.20
629.74
862,469
-12.95(-2.01%)
Mar 05, 2012
647.03
649.70
635.20
642.69
882,160
-3.17(-0.49%)
Mar 02, 2012
637.42
646.00
635.66
645.86
1,145,959
+8.54(+1.34%)
Mar 01, 2012
626.03
638.56
626.00
637.32
1,054,273
+10.30(+1.64%)
Feb 29, 2012
632.40
634.66
626.42
627.02
1,249,793
-5.74(-0.91%)
Feb 28, 2012
634.81
637.88
627.31
632.76
2,767,758
+41.22(+6.97%)
Feb 27, 2012
594.95
597.00
587.13
591.54
1,867,907
+1.13(+0.19%)
Feb 24, 2012
590.17
595.84
589.77
590.41
945,994
+3.01(+0.51%)
Feb 23, 2012
588.53
593.82
585.24
587.40
716,591
-0.32(-0.05%)
Feb 22, 2012
585.00
591.00
581.25
587.72
867,790
+2.97(+0.51%)
Feb 21, 2012
585.52
593.00
579.28
584.75
813,916
+2.23(+0.38%)
Feb 17, 2012
571.58
583.50
571.27
582.52
761,837
+11.20(+1.96%)
Feb 16, 2012
570.39
574.24
558.15
571.32
745,356
+1.02(+0.18%)
Feb 15, 2012
581.02
584.88
568.61
570.30
944,503
-6.64(-1.15%)
Feb 14, 2012
569.42
588.56
569.42
576.94
1,231,519
+5.79(+1.01%)
Feb 13, 2012
549.43
573.13
547.10
571.15
1,381,321
+26.11(+4.79%)
Feb 10, 2012
533.65
546.90
533.24
545.04
1,014,940
+4.91(+0.91%)
Feb 09, 2012
537.46
542.96
533.23
540.13
688,736
+1.76(+0.33%)
Feb 08, 2012
527.54
538.81
527.38
538.37
915,769
+9.18(+1.73%)
Feb 07, 2012
535.80
538.75
527.62
529.19
907,612
-7.54(-1.40%)
Feb 06, 2012
544.80
547.60
536.61
536.73
717,055
-10.25(-1.87%)
Feb 03, 2012
538.63
549.00
537.52
546.98
826,724
+13.15(+2.46%)
Feb 02, 2012
535.00
536.50
529.93
533.83
500,625
-2.07(-0.39%)
Feb 01, 2012
533.41
536.46
522.37
535.90
827,882
+6.41(+1.21%)
Jan 31, 2012
525.50
531.00
523.60
529.49
689,525
+7.08(+1.36%)
Jan 30, 2012
522.95
524.16
518.60
522.41
535,453
-3.45(-0.66%)
Jan 27, 2012
523.80
527.38
520.73
525.86
475,627
+1.20(+0.23%)
Jan 26, 2012
530.00
537.56
523.00
524.66
684,943
-3.69(-0.70%)
Jan 25, 2012
523.47
529.92
518.66
528.35
535,635
+4.62(+0.88%)
Jan 24, 2012
514.46
525.50
512.60
523.73
533,404
+5.71(+1.10%)
Jan 23, 2012
517.12
525.05
514.00
518.02
643,503
-0.56(-0.11%)
Jan 20, 2012
521.47
521.97
514.30
518.58
903,940
-7.49(-1.42%)
Jan 19, 2012
520.00
527.05
520.00
526.07
756,041
+7.24(+1.40%)
Jan 18, 2012
497.00
519.39
496.00
518.83
1,226,082
+20.62(+4.14%)
Jan 17, 2012
487.57
501.60
485.37
498.21
905,575
+15.78(+3.27%)
Jan 13, 2012
472.61
483.00
469.28
482.43
642,431
+6.25(+1.31%)
Jan 12, 2012
477.57
479.49
471.11
476.18
558,412
-1.52(-0.32%)
Jan 11, 2012
483.00
484.96
476.76
477.70
464,398
-6.58(-1.36%)
Jan 10, 2012
481.63
486.21
480.02
484.28
669,505
+8.20(+1.72%)
Jan 09, 2012
482.19
485.00
472.40
476.08
729,500
-4.23(-0.88%)
Jan 06, 2012
487.83
489.28
479.06
480.31
699,846
-5.90(-1.21%)
Jan 05, 2012
479.08
488.00
473.42
486.21
744,008
+5.30(+1.10%)
Jan 04, 2012
485.47
485.66
476.20
480.91
548,885
+13.20(+2.82%)
Dec 30, 2011
476.00
477.90
467.50
467.71
476,333
-8.29(-1.74%)
Dec 29, 2011
476.31
477.59
465.85
476.00
446,019
+0.60(+0.13%)
Dec 28, 2011
483.00
483.91
474.26
475.40
519,549
-8.81(-1.82%)
Dec 27, 2011
480.00
487.24
479.29
484.21
374,941
+2.48(+0.51%)
Dec 23, 2011
482.33
483.61
478.12
481.73
431,999
+9.40(+1.99%)
Dec 21, 2011
478.25
478.80
464.51
472.33
898,027
-7.76(-1.62%)
Dec 20, 2011
466.01
480.09
466.01
480.09
1,097,705
+20.36(+4.43%)
Dec 19, 2011
456.65
465.45
455.10
459.73
865,488
+2.65(+0.58%)
Dec 16, 2011
450.00
457.68
448.13
457.08
1,334,104
+11.69(+2.62%)
Dec 15, 2011
450.05
452.50
438.76
445.39
1,631,560
+0.20(+0.04%)
Dec 14, 2011
462.06
463.12
441.60
445.19
1,701,256
-17.50(-3.78%)
Dec 13, 2011
476.14
481.66
461.40
462.69
805,539
-12.70(-2.67%)
Dec 12, 2011
474.50
476.27
468.00
475.39
629,365
-4.35(-0.91%)
Dec 09, 2011
480.00
482.00
474.38
479.74
763,640
+0.28(+0.06%)
Dec 08, 2011
482.86
486.00
477.00
479.46
860,522
-4.83(-1.00%)
Dec 07, 2011
476.71
486.39
472.00
484.29
994,017
+5.19(+1.08%)
Dec 06, 2011
482.77
485.88
473.36
479.10
860,634
-4.92(-1.02%)
Dec 05, 2011
495.63
495.63
478.99
484.02
887,960
-2.46(-0.51%)
Dec 02, 2011
497.42
498.82
485.00
486.48
979,045
-1.95(-0.40%)
Dec 01, 2011
483.87
493.27
482.01
488.43
816,323
+2.54(+0.52%)
Nov 30, 2011
478.89
486.45
472.94
485.89
1,160,860
+22.89(+4.94%)
Nov 29, 2011
475.41
475.50
460.66
463.00
893,514
-9.50(-2.01%)
Nov 28, 2011
474.51
483.03
468.75
472.50
893,828
+13.32(+2.90%)
Nov 25, 2011
462.97
466.97
456.27
459.18
447,704
-5.35(-1.15%)
Nov 23, 2011
478.00
479.39
464.03
464.53
895,199
-16.54(-3.44%)
Nov 22, 2011
472.78
485.99
472.16
481.07
894,740
+3.42(+0.72%)
Nov 21, 2011
486.97
494.91
474.38
477.65
1,224,774
-19.27(-3.88%)
Nov 18, 2011
514.63
515.63
493.62
496.92
1,682,454
-16.48(-3.21%)
Nov 17, 2011
538.05
541.00
511.41
513.40
1,593,231
-24.93(-4.63%)
Nov 16, 2011
541.37
548.00
537.00
538.33
1,006,966
-8.49(-1.55%)
Nov 15, 2011
531.54
549.76
530.17
546.82
1,188,157
+12.42(+2.32%)
Nov 14, 2011
530.98
544.38
530.16
534.40
1,054,544
+1.09(+0.20%)
Nov 11, 2011
535.11
535.47
525.07
533.31
1,225,493
+4.95(+0.94%)
Nov 10, 2011
542.34
543.00
525.55
528.36
1,367,894
-8.19(-1.53%)
Nov 09, 2011
543.00
547.79
535.10
536.55
1,819,373
-16.30(-2.95%)
Nov 08, 2011
520.00
553.33
519.63
552.85
3,903,389
+43.85(+8.61%)
Nov 07, 2011
517.24
519.00
503.20
509.00
2,448,489
-4.37(-0.85%)
Nov 04, 2011
509.00
516.98
498.00
513.37
1,638,717
+1.66(+0.32%)
Nov 03, 2011
498.57
511.77
490.31
511.71
1,017,177
+18.07(+3.66%)
Nov 02, 2011
496.15
497.23
487.00
493.64
968,098
+4.62(+0.94%)
Nov 01, 2011
492.08
499.23
478.65
489.02
1,475,896
-18.70(-3.68%)
Oct 31, 2011
519.00
522.00
507.69
507.72
971,662
-15.96(-3.05%)
Oct 28, 2011
515.00
526.75
511.00
523.68
995,704
+3.13(+0.60%)
Oct 27, 2011
512.38
524.42
510.69
520.55
1,542,916
+24.92(+5.03%)
Oct 26, 2011
510.11
513.61
480.32
495.63
1,489,227
-9.43(-1.87%)
Oct 25, 2011
517.01
522.99
503.67
505.06
1,147,211
-14.76(-2.84%)
Oct 24, 2011
494.00
521.24
491.85
519.82
1,232,269
+24.36(+4.92%)
Oct 21, 2011
479.72
495.79
478.32
495.46
1,450,954
+21.64(+4.57%)
Oct 20, 2011
478.47
480.50
468.67
473.82
953,929
-5.18(-1.08%)
Oct 19, 2011
490.82
493.26
473.81
479.00
1,166,862
-14.21(-2.88%)
Oct 18, 2011
492.16
496.72
475.90
493.21
1,121,619
+0.36(+0.07%)
Oct 17, 2011
495.29
506.87
491.47
492.85
709,822
-6.28(-1.26%)
Oct 14, 2011
503.13
503.35
492.51
499.13
761,691
+5.36(+1.09%)
Oct 13, 2011
485.06
495.75
483.93
493.77
1,105,324
+8.23(+1.70%)
Oct 12, 2011
499.45
503.98
485.11
485.54
1,427,587
-7.72(-1.57%)
Oct 11, 2011
480.95
494.64
478.62
493.26
1,049,363
+9.41(+1.94%)
Oct 10, 2011
475.75
483.95
474.00
483.85
960,476
+16.12(+3.45%)
Oct 07, 2011
474.12
474.84
457.80
467.73
1,545,446
-1.83(-0.39%)
Oct 06, 2011
466.74
472.83
444.28
469.56
1,935,362
+23.89(+5.36%)
Oct 05, 2011
441.17
449.50
424.12
445.67
1,882,347
+1.67(+0.38%)
Oct 04, 2011
440.70
447.97
411.26
444.00
2,650,429
-1.75(-0.39%)
Oct 03, 2011
454.35
467.00
445.29
445.75
1,939,955
-3.71(-0.83%)
Sep 30, 2011
469.12
472.27
449.33
449.46
2,199,623
-28.56(-5.97%)
Sep 29, 2011
506.03
506.78
463.15
478.02
2,383,198
-20.07(-4.03%)
Sep 28, 2011
512.74
518.00
495.34
498.09
1,080,010
-13.03(-2.55%)
Sep 27, 2011
523.49
523.58
504.06
511.12
1,323,642
-2.47(-0.48%)
Sep 26, 2011
514.70
515.99
492.00
513.59
1,476,728
-1.02(-0.20%)
Sep 23, 2011
503.00
517.61
500.70
514.61
1,342,718
+9.04(+1.79%)
Sep 22, 2011
516.39
521.49
499.25
505.57
1,832,243
-25.70(-4.84%)
Sep 21, 2011
538.00
549.96
531.00
531.27
1,137,311
-5.97(-1.11%)
Sep 20, 2011
533.09
554.00
528.00
537.24
1,734,841
+5.79(+1.09%)
Sep 19, 2011
518.34
536.45
510.54
531.45
1,155,451
+5.98(+1.14%)
Sep 16, 2011
528.62
531.17
523.13
525.47
1,341,141
+1.47(+0.28%)
Sep 15, 2011
533.68
534.70
522.70
524.00
943,486
-5.56(-1.05%)
Sep 14, 2011
524.93
539.00
513.00
529.56
1,473,316
+6.53(+1.25%)
Sep 13, 2011
530.47
530.70
516.60
523.03
1,001,363
-5.84(-1.10%)
Sep 12, 2011
511.45
531.77
508.14
528.87
1,197,369
+8.12(+1.56%)
Sep 09, 2011
534.89
538.04
516.89
520.75
1,613,232
-17.64(-3.28%)
Sep 08, 2011
538.65
549.33
533.10
538.39
1,483,699
-3.75(-0.69%)
Sep 07, 2011
540.00
542.51
533.00
542.14
1,078,569
+8.44(+1.58%)
Sep 06, 2011
517.49
534.20
514.01
533.70
1,207,512
+5.51(+1.04%)
Sep 02, 2011
519.96
530.49
518.10
528.19
788,271
-1.65(-0.31%)
Sep 01, 2011
537.26
541.47
529.08
529.84
857,559
-7.42(-1.38%)
Aug 31, 2011
539.40
542.69
529.54
537.26
1,301,948
+2.04(+0.38%)
Aug 30, 2011
520.49
541.78
518.51
535.22
1,585,303
+14.21(+2.73%)
Aug 29, 2011
510.00
522.32
509.06
521.01
1,118,793
+17.54(+3.48%)
Aug 26, 2011
477.99
503.81
475.50
503.47
1,345,603
+19.91(+4.12%)
Aug 25, 2011
487.64
494.98
480.95
483.56
990,027
-1.94(-0.40%)
Aug 24, 2011
478.89
487.97
475.00
485.50
1,597,899
+8.89(+1.87%)
Aug 23, 2011
450.13
477.48
447.73
476.61
1,461,728
+30.29(+6.79%)
Aug 22, 2011
458.50
463.99
441.55
446.32
1,642,516
-2.63(-0.59%)
Aug 19, 2011
452.00
477.80
445.15
448.95
2,202,279
-9.85(-2.15%)
Aug 18, 2011
476.57
476.85
450.15
458.80
2,016,979
-33.05(-6.72%)
Aug 17, 2011
499.20
505.51
486.00
491.85
1,017,878
-5.47(-1.10%)
Aug 16, 2011
506.73
508.26
489.00
497.32
1,816,760
-17.03(-3.31%)
Aug 15, 2011
504.66
514.93
500.38
514.35
1,064,028
+11.24(+2.23%)
Aug 12, 2011
505.72
509.99
498.00
503.11
948,547
+2.95(+0.59%)
Aug 11, 2011
501.95
508.06
485.33
500.16
1,851,905
+1.36(+0.27%)
Aug 10, 2011
503.16
512.95
497.50
498.80
2,170,105
-18.62(-3.60%)
Aug 09, 2011
519.28
525.10
490.50
517.42
2,466,872
+12.42(+2.46%)
Aug 08, 2011
510.25
523.49
503.94
505.00
2,461,060
-22.81(-4.32%)
Aug 05, 2011
537.60
540.90
510.52
527.81
4,050,361
+44.47(+9.20%)
Aug 04, 2011
518.01
519.45
480.84
483.34
3,008,909
-38.63(-7.40%)
Aug 03, 2011
522.32
525.39
501.31
521.97
1,203,155
+3.65(+0.70%)
Aug 02, 2011
536.10
539.15
517.45
518.32
1,209,138
-20.54(-3.81%)
Aug 01, 2011
547.23
547.88
527.69
538.86
1,142,556
+1.21(+0.23%)
Jul 29, 2011
528.18
542.87
526.00
537.65
1,359,250
+15.36(+2.94%)
Jul 28, 2011
516.70
529.97
511.85
522.29
953,074
+5.08(+0.98%)
Jul 27, 2011
532.38
534.70
516.01
517.21
670,105
-16.46(-3.08%)
Jul 26, 2011
530.33
538.46
530.33
533.67
549,483
+3.92(+0.74%)
Jul 25, 2011
529.00
540.00
529.00
529.75
450,762
-0.62(-0.12%)
Jul 22, 2011
531.97
533.27
525.00
530.37
671,764
+4.36(+0.83%)
Jul 21, 2011
527.90
542.50
523.68
526.01
987,082
-3.94(-0.74%)
Jul 20, 2011
538.02
538.62
529.15
529.95
511,935
-7.55(-1.40%)
Jul 19, 2011
521.98
538.86
520.49
537.50
954,384
+20.84(+4.03%)
Jul 18, 2011
520.60
521.39
510.16
516.66
606,481
-5.84(-1.12%)
Jul 15, 2011
522.28
526.85
515.80
522.50
711,348
+2.78(+0.53%)
Jul 14, 2011
534.77
537.69
518.50
519.72
756,475
-12.55(-2.36%)
Jul 13, 2011
534.14
541.97
530.00
532.27
812,135
+3.70(+0.70%)
Jul 12, 2011
534.58
535.49
526.20
528.57
1,138,300
-7.98(-1.49%)
Jul 11, 2011
544.00
548.75
535.20
536.55
1,100,319
-15.60(-2.83%)
Jul 08, 2011
538.69
552.15
535.26
552.15
1,087,118
+4.81(+0.88%)
Jul 07, 2011
541.74
549.60
540.17
547.34
904,777
+11.21(+2.09%)
Jul 06, 2011
534.84
538.96
530.04
536.13
647,380
+0.76(+0.14%)
Jul 05, 2011
525.00
537.10
521.11
535.37
880,118
+10.57(+2.01%)
Jul 01, 2011
513.39
525.24
510.00
524.80
1,058,528
+12.87(+2.51%)
Jun 30, 2011
507.61
514.51
505.62
511.93
1,006,858
+8.05(+1.60%)
Jun 29, 2011
497.60
507.10
492.41
503.88
1,188,538
+8.48(+1.71%)
Jun 28, 2011
489.35
495.65
486.62
495.40
1,159,792
+8.30(+1.70%)
Jun 27, 2011
483.74
489.69
483.74
487.10
754,341
+4.13(+0.86%)
Jun 24, 2011
490.43
490.59
480.05
482.97
1,399,492
-7.03(-1.43%)
Jun 23, 2011
474.24
490.69
473.10
490.00
1,138,782
+9.34(+1.94%)
Jun 22, 2011
485.11
489.38
480.34
480.66
921,926
-6.95(-1.43%)
Jun 21, 2011
461.56
489.56
458.95
487.61
1,747,521
+28.83(+6.28%)
Jun 20, 2011
461.90
465.46
451.75
458.78
808,245
-3.57(-0.77%)
Jun 17, 2011
466.40
467.92
460.16
462.35
1,345,893
+0.64(+0.14%)
Jun 16, 2011
470.15
471.91
452.34
461.71
1,633,390
-9.46(-2.01%)
Jun 15, 2011
476.75
480.99
468.51
471.17
1,042,470
-9.55(-1.99%)
Jun 14, 2011
486.40
489.33
477.14
480.72
1,105,162
-1.41(-0.29%)
Jun 13, 2011
495.50
497.60
480.00
482.13
1,167,530
-11.05(-2.24%)
Jun 10, 2011
501.86
502.90
491.38
493.18
856,434
-9.99(-1.99%)
Jun 09, 2011
501.12
506.28
495.70
503.17
522,557
+2.49(+0.50%)
Jun 08, 2011
504.52
509.81
497.19
500.68
786,494
-5.44(-1.07%)
Jun 07, 2011
504.68
511.28
501.26
506.12
683,384
+3.25(+0.65%)
Jun 06, 2011
509.87
510.38
501.03
502.87
785,483
-4.93(-0.97%)
Jun 03, 2011
506.38
516.36
505.00
507.80
897,159
+16.88(+3.44%)
May 24, 2011
504.00
504.68
489.00
490.92
1,639,074
-10.74(-2.14%)
May 23, 2011
512.95
513.58
501.04
501.66
1,379,983
-18.42(-3.54%)
May 20, 2011
521.17
525.99
519.60
520.08
764,534
-2.02(-0.39%)
May 19, 2011
519.87
527.50
519.23
522.10
823,746
+3.72(+0.72%)
May 18, 2011
505.10
521.01
502.79
518.38
1,290,713
+13.98(+2.77%)
May 17, 2011
499.86
505.39
493.67
504.40
1,283,658
+1.02(+0.20%)
May 16, 2011
518.01
519.33
498.61
503.38
1,466,700
-17.23(-3.31%)
May 13, 2011
524.34
530.68
520.50
520.61
842,370
-3.35(-0.64%)
May 12, 2011
520.50
527.04
514.10
523.96
989,568
+2.97(+0.57%)
May 11, 2011
528.50
530.15
518.00
520.99
818,287
-7.51(-1.42%)
May 10, 2011
531.30
531.92
524.28
528.50
1,246,887
-0.70(-0.13%)
May 09, 2011
519.25
532.00
517.58
529.20
1,230,004
+10.17(+1.96%)
May 06, 2011
530.50
540.93
518.10
519.03
3,352,440
-14.94(-2.80%)
May 05, 2011
535.50
545.50
531.18
533.97
2,243,528
-3.59(-0.67%)
May 04, 2011
539.99
544.23
528.00
537.56
1,139,447
-2.55(-0.47%)
May 03, 2011
556.47
561.00
537.03
540.11
1,162,422
-15.54(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.