Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
698.55
702.73
693.49
695.99
484,179
-3.44(-0.49%)
Apr 29, 2013
704.49
709.05
697.06
699.43
572,858
-1.76(-0.25%)
Apr 26, 2013
705.93
711.22
693.92
701.19
739,923
-10.03(-1.41%)
Apr 25, 2013
705.00
720.50
703.50
711.22
560,953
+10.42(+1.49%)
Apr 24, 2013
702.98
704.53
693.72
700.80
0
-1.55(-0.22%)
Apr 23, 2013
692.75
707.41
692.46
702.35
467,968
+11.48(+1.66%)
Apr 22, 2013
685.01
691.59
677.72
690.87
520,114
+7.30(+1.07%)
Apr 19, 2013
686.93
697.90
682.31
683.57
831,625
-6.44(-0.93%)
Apr 18, 2013
707.07
707.36
683.54
690.01
800,352
-18.79(-2.65%)
Apr 17, 2013
714.99
716.02
702.40
708.80
606,478
-11.90(-1.65%)
Apr 16, 2013
719.62
723.31
713.48
720.70
493,562
+9.32(+1.31%)
Apr 15, 2013
733.45
735.63
710.93
711.38
814,386
-31.73(-4.27%)
Apr 12, 2013
732.77
745.24
722.45
743.11
972,634
+9.12(+1.24%)
Apr 11, 2013
720.91
735.29
718.72
733.99
724,402
+15.05(+2.09%)
Apr 10, 2013
699.05
719.71
697.24
718.94
652,078
+22.81(+3.28%)
Apr 09, 2013
696.00
700.71
690.65
696.13
321,205
-0.40(-0.06%)
Apr 08, 2013
691.76
696.81
688.10
696.53
292,839
+3.22(+0.46%)
Apr 05, 2013
693.22
697.76
687.42
693.31
481,395
-8.04(-1.15%)
Apr 04, 2013
698.00
702.13
689.00
701.35
469,872
+2.63(+0.38%)
Apr 03, 2013
706.24
707.27
697.11
698.72
505,753
-7.19(-1.02%)
Apr 02, 2013
701.49
706.00
698.52
705.91
512,291
+10.15(+1.46%)
Apr 01, 2013
689.08
697.92
686.81
695.76
578,615
+7.60(+1.10%)
Mar 28, 2013
694.30
694.80
686.01
688.16
539,605
-6.70(-0.96%)
Mar 27, 2013
687.60
695.53
682.50
694.86
407,194
+0.27(+0.04%)
Mar 26, 2013
697.88
700.00
693.24
694.59
278,779
-1.05(-0.15%)
Mar 25, 2013
700.02
703.50
693.30
695.64
370,475
-2.27(-0.33%)
Mar 22, 2013
689.36
697.92
686.00
697.91
560,447
+13.92(+2.04%)
Mar 21, 2013
688.44
699.49
683.51
683.99
537,077
-3.59(-0.52%)
Mar 20, 2013
689.68
691.22
685.53
687.58
379,173
+3.43(+0.50%)
Mar 19, 2013
697.53
702.69
679.71
684.15
940,552
-12.66(-1.82%)
Mar 18, 2013
706.43
707.62
694.90
696.81
597,304
-16.69(-2.34%)
Mar 15, 2013
711.61
716.44
711.06
713.50
697,822
+0.35(+0.05%)
Mar 14, 2013
715.40
717.80
708.86
713.15
383,392
-2.38(-0.33%)
Mar 13, 2013
723.00
723.73
714.53
715.53
376,177
-6.51(-0.90%)
Mar 12, 2013
723.00
727.38
714.56
722.04
523,511
-3.03(-0.42%)
Mar 11, 2013
721.01
725.92
719.79
725.07
459,607
+4.15(+0.58%)
Mar 08, 2013
722.06
724.30
716.02
720.92
470,801
+1.89(+0.26%)
Mar 07, 2013
722.15
723.74
716.53
719.03
462,607
+0.13(+0.02%)
Mar 06, 2013
721.07
728.70
717.03
718.90
492,068
+0.49(+0.07%)
Mar 05, 2013
716.00
723.05
715.30
718.41
707,979
+4.40(+0.62%)
Mar 04, 2013
694.55
714.71
692.47
714.01
890,594
+18.39(+2.64%)
Mar 01, 2013
689.05
698.77
683.68
695.62
1,009,128
+6.51(+0.94%)
Feb 28, 2013
691.49
692.78
680.69
689.11
1,088,128
-6.80(-0.98%)
Feb 27, 2013
709.05
712.50
692.00
695.91
2,010,289
+17.42(+2.57%)
Feb 26, 2013
671.65
680.50
665.05
678.49
1,314,426
+6.95(+1.03%)
Feb 25, 2013
686.94
692.00
671.54
671.54
713,282
-13.16(-1.92%)
Feb 22, 2013
688.50
689.90
680.92
684.70
543,031
+1.37(+0.20%)
Feb 21, 2013
688.50
690.56
675.11
683.33
1,109,574
-4.87(-0.71%)
Feb 20, 2013
705.21
707.57
687.64
688.20
573,356
-15.27(-2.17%)
Feb 19, 2013
703.16
707.57
700.52
703.47
476,667
+1.21(+0.17%)
Feb 15, 2013
704.20
706.23
698.50
702.26
669,721
-3.36(-0.48%)
Feb 14, 2013
699.95
707.99
697.66
705.62
345,682
+1.45(+0.21%)
Feb 13, 2013
703.00
708.00
698.90
704.17
333,954
+0.79(+0.11%)
Feb 12, 2013
696.80
705.77
695.37
703.38
487,096
+7.27(+1.04%)
Feb 11, 2013
699.68
700.00
692.16
696.11
301,513
-4.72(-0.67%)
Feb 08, 2013
693.55
702.04
691.47
700.83
468,698
+10.14(+1.47%)
Feb 07, 2013
694.10
697.46
679.65
690.69
444,358
-3.41(-0.49%)
Feb 06, 2013
693.77
704.17
690.00
694.10
652,117
+14.81(+2.18%)
Feb 04, 2013
681.86
686.01
678.73
679.29
507,168
-6.27(-0.91%)
Feb 01, 2013
693.12
698.03
684.68
685.56
915,037
+0.09(+0.01%)
Jan 31, 2013
675.96
687.34
673.72
685.47
1,053,756
-9.62(-1.38%)
Jan 30, 2013
701.90
705.43
694.00
695.09
428,978
-5.20(-0.74%)
Jan 29, 2013
703.16
708.75
694.02
700.29
528,726
-4.69(-0.67%)
Jan 28, 2013
718.65
721.96
700.40
704.98
925,594
-13.84(-1.93%)
Jan 25, 2013
682.00
719.37
681.05
718.82
1,574,932
+39.27(+5.78%)
Jan 24, 2013
671.84
681.72
670.87
679.55
630,597
+7.29(+1.08%)
Jan 23, 2013
674.91
675.99
668.11
672.26
364,832
+0.99(+0.15%)
Jan 22, 2013
671.50
678.88
668.51
671.27
552,046
-1.45(-0.22%)
Jan 18, 2013
669.97
677.08
668.55
672.72
598,526
+2.83(+0.42%)
Jan 17, 2013
670.73
675.30
661.34
669.89
547,274
+2.05(+0.31%)
Jan 16, 2013
661.10
671.00
658.25
667.84
396,370
+4.49(+0.68%)
Jan 15, 2013
658.38
665.79
653.54
663.35
397,831
+0.43(+0.06%)
Jan 14, 2013
657.77
667.87
657.25
662.92
523,621
+7.43(+1.13%)
Jan 11, 2013
653.48
657.38
650.35
655.49
368,191
+1.87(+0.29%)
Jan 10, 2013
655.24
657.83
645.55
653.62
385,574
+2.03(+0.31%)
Jan 09, 2013
655.92
658.23
650.18
651.59
306,896
-5.83(-0.89%)
Jan 08, 2013
657.72
662.98
654.30
657.42
455,588
+0.04(+0.01%)
Jan 07, 2013
648.00
659.99
644.37
657.38
557,156
+8.97(+1.38%)
Jan 04, 2013
648.25
649.87
642.00
648.41
404,556
-0.32(-0.05%)
Jan 03, 2013
652.59
659.00
645.87
648.73
925,517
+10.33(+1.62%)
Jan 02, 2013
636.17
638.40
627.67
638.40
680,947
+18.01(+2.90%)
Dec 31, 2012
607.15
623.00
601.50
620.39
581,017
+11.51(+1.89%)
Dec 28, 2012
606.60
614.24
604.10
608.88
362,915
-1.15(-0.19%)
Dec 27, 2012
604.43
612.34
597.15
610.03
410,877
+7.66(+1.27%)
Dec 26, 2012
615.16
617.46
600.39
602.37
489,067
-14.97(-2.42%)
Dec 24, 2012
614.36
619.00
612.25
617.34
177,921
-1.54(-0.25%)
Dec 21, 2012
622.63
625.64
612.12
618.88
936,973
-11.95(-1.89%)
Dec 20, 2012
628.98
633.85
622.86
630.83
309,158
+3.60(+0.57%)
Dec 19, 2012
632.74
638.64
626.00
627.23
597,020
-5.51(-0.87%)
Dec 18, 2012
620.30
634.72
618.52
632.74
664,875
+15.87(+2.57%)
Dec 17, 2012
613.03
617.90
606.45
616.87
538,783
+3.33(+0.54%)
Dec 14, 2012
610.32
617.93
609.43
613.54
393,396
+0.46(+0.08%)
Dec 13, 2012
625.51
628.32
607.55
613.08
749,315
-11.65(-1.86%)
Dec 12, 2012
626.50
631.98
623.42
624.73
689,946
+1.51(+0.24%)
Dec 11, 2012
631.01
634.40
621.09
623.22
845,794
-2.74(-0.44%)
Dec 10, 2012
645.89
649.99
623.10
625.96
1,221,756
-33.14(-5.03%)
Dec 07, 2012
667.00
672.95
656.65
659.10
542,532
-5.04(-0.76%)
Dec 06, 2012
664.00
670.36
658.01
664.14
447,394
-0.09(-0.01%)
Dec 05, 2012
664.38
667.60
654.13
664.23
449,766
+0.42(+0.06%)
Dec 04, 2012
665.50
668.98
659.51
663.81
470,197
+0.62(+0.09%)
Nov 30, 2012
663.24
666.30
656.66
663.19
646,192
-2.55(-0.38%)
Nov 29, 2012
661.25
672.44
660.00
665.74
1,087,438
+7.69(+1.17%)
Nov 28, 2012
635.92
659.89
632.78
658.05
817,183
+21.30(+3.35%)
Nov 27, 2012
638.86
644.92
633.85
636.75
444,581
-3.24(-0.51%)
Nov 26, 2012
640.87
643.50
636.56
639.99
287,326
-1.92(-0.30%)
Nov 23, 2012
642.03
643.09
636.78
641.91
196,701
+2.33(+0.36%)
Nov 21, 2012
636.23
643.49
634.85
639.58
364,869
+4.00(+0.63%)
Nov 20, 2012
627.52
639.00
624.69
635.58
576,868
+10.08(+1.61%)
Nov 19, 2012
624.54
629.00
620.79
625.50
509,952
+10.72(+1.74%)
Nov 16, 2012
616.94
623.69
611.30
614.78
883,243
-2.74(-0.44%)
Nov 15, 2012
614.99
622.50
611.55
617.52
649,127
+1.12(+0.18%)
Nov 14, 2012
634.03
635.21
615.77
616.40
730,318
-13.91(-2.21%)
Nov 13, 2012
629.36
640.93
628.40
630.31
555,291
-3.12(-0.49%)
Nov 12, 2012
629.10
635.75
626.00
633.43
578,607
+7.56(+1.21%)
Nov 09, 2012
618.50
632.59
616.04
625.87
1,250,794
-2.00(-0.32%)
Nov 08, 2012
632.35
640.65
627.11
627.87
676,395
-6.74(-1.06%)
Nov 07, 2012
639.30
643.00
628.13
634.61
784,960
-10.29(-1.60%)
Nov 06, 2012
635.82
645.88
634.00
644.90
756,479
+10.11(+1.59%)
Nov 05, 2012
634.80
635.97
627.34
634.79
807,588
+0.05(+0.01%)
Nov 02, 2012
650.06
657.60
634.04
634.74
2,513,437
+48.64(+8.30%)
Nov 01, 2012
574.90
586.84
568.62
586.10
1,275,394
+12.33(+2.15%)
Oct 31, 2012
579.25
579.33
569.05
573.77
774,811
-5.69(-0.98%)
Oct 26, 2012
582.00
579.46
579.46
579.46
1,953,800
+21.59(+3.87%)
Oct 25, 2012
568.62
570.71
556.45
557.87
1,015,325
-5.80(-1.03%)
Oct 24, 2012
573.30
574.47
560.40
563.67
670,152
-5.37(-0.94%)
Oct 23, 2012
555.00
575.00
553.97
569.04
779,927
+8.54(+1.52%)
Oct 19, 2012
578.60
578.61
555.47
560.50
2,024,595
-21.88(-3.76%)
Oct 18, 2012
598.23
598.23
570.68
582.38
1,453,172
-15.86(-2.65%)
Oct 17, 2012
597.68
606.65
593.62
598.24
701,085
+0.47(+0.08%)
Oct 16, 2012
605.04
608.88
595.76
597.77
722,144
-3.25(-0.54%)
Oct 15, 2012
594.00
601.80
585.25
601.02
624,869
+7.87(+1.33%)
Oct 12, 2012
589.75
596.05
588.90
593.15
801,222
-4.99(-0.83%)
Oct 11, 2012
610.11
610.69
590.66
598.14
1,249,171
-4.27(-0.71%)
Oct 10, 2012
619.31
619.31
599.71
602.41
1,320,779
-15.48(-2.51%)
Oct 09, 2012
629.76
634.06
617.16
617.89
687,942
-13.07(-2.07%)
Oct 08, 2012
627.55
632.93
622.15
630.96
486,703
-0.93(-0.15%)
Oct 05, 2012
638.47
643.88
628.19
631.89
938,831
-3.15(-0.50%)
Oct 04, 2012
624.96
637.58
623.12
635.04
745,815
+12.22(+1.96%)
Oct 03, 2012
618.55
625.30
614.18
622.82
607,400
+6.54(+1.06%)
Oct 02, 2012
627.90
628.67
611.44
616.28
894,240
-8.58(-1.37%)
Oct 01, 2012
620.74
626.11
618.66
624.86
792,220
+5.79(+0.94%)
Sep 28, 2012
628.00
629.30
617.59
619.07
914,566
-11.45(-1.82%)
Sep 27, 2012
625.70
633.91
622.42
630.52
686,223
+8.43(+1.36%)
Sep 26, 2012
631.12
636.38
617.32
622.09
953,272
-9.66(-1.53%)
Sep 25, 2012
631.76
649.00
631.50
631.75
947,409
+0.58(+0.09%)
Sep 24, 2012
631.81
633.66
628.15
631.18
465,486
-4.97(-0.78%)
Sep 21, 2012
640.17
643.00
634.61
636.15
1,096,881
+2.38(+0.38%)
Sep 20, 2012
635.69
635.89
629.58
633.77
557,278
-5.26(-0.82%)
Sep 19, 2012
641.01
644.17
636.55
639.03
529,304
-1.70(-0.27%)
Sep 18, 2012
640.35
649.30
638.05
640.73
724,462
-2.62(-0.41%)
Sep 17, 2012
636.85
646.08
634.61
643.35
1,156,853
+5.87(+0.92%)
Sep 14, 2012
628.15
645.06
627.84
637.48
1,503,183
+10.55(+1.68%)
Sep 13, 2012
619.95
629.78
617.68
626.93
758,042
+6.98(+1.13%)
Sep 12, 2012
620.00
628.49
615.95
619.95
641,275
+2.19(+0.35%)
Sep 11, 2012
608.60
621.25
606.11
617.76
898,935
+9.44(+1.55%)
Sep 10, 2012
620.97
624.50
607.46
608.32
907,679
-13.23(-2.13%)
Sep 07, 2012
612.50
622.89
612.11
621.55
1,627,449
+17.55(+2.91%)
Sep 06, 2012
599.57
609.24
597.26
604.00
1,055,502
+8.82(+1.48%)
Sep 05, 2012
597.50
601.72
594.45
595.18
480,719
-1.71(-0.29%)
Sep 04, 2012
604.25
606.49
595.00
596.89
736,141
-7.68(-1.27%)
Aug 31, 2012
606.47
610.23
598.01
604.57
919,181
+0.97(+0.16%)
Aug 30, 2012
599.72
610.28
599.51
603.60
786,066
+0.39(+0.07%)
Aug 29, 2012
591.82
606.63
591.02
603.21
982,112
+14.81(+2.52%)
Aug 27, 2012
593.81
594.95
587.56
588.40
516,045
-4.78(-0.81%)
Aug 24, 2012
591.20
598.50
586.64
593.18
939,642
-0.35(-0.06%)
Aug 23, 2012
590.87
597.57
590.17
593.53
983,693
+2.49(+0.42%)
Aug 22, 2012
585.16
593.31
583.00
591.04
637,590
+5.28(+0.90%)
Aug 21, 2012
588.92
599.85
579.81
585.76
1,067,392
-0.85(-0.14%)
Aug 20, 2012
585.00
587.62
580.00
586.61
903,599
-2.17(-0.37%)
Aug 17, 2012
588.50
592.24
582.61
588.78
1,060,628
+1.99(+0.34%)
Aug 16, 2012
577.12
589.88
576.68
586.79
1,306,515
+11.48(+2.00%)
Aug 15, 2012
564.82
575.43
563.00
575.31
1,087,938
+10.65(+1.89%)
Aug 14, 2012
563.60
568.42
560.64
564.66
1,023,545
+2.66(+0.47%)
Aug 13, 2012
564.60
566.80
557.11
562.00
1,009,979
-1.16(-0.21%)
Aug 10, 2012
562.39
567.00
555.95
563.16
1,632,333
+0.90(+0.16%)
Aug 09, 2012
563.01
570.35
553.42
562.26
2,429,719
-0.06(-0.01%)
Aug 08, 2012
575.10
586.97
559.75
562.32
6,683,324
-117.48(-17.28%)
Aug 07, 2012
673.00
682.97
672.75
679.80
2,812,140
+14.68(+2.21%)
Aug 06, 2012
663.00
674.57
657.33
665.12
860,196
+1.13(+0.17%)
Aug 03, 2012
667.76
673.83
658.96
663.99
1,056,058
+14.98(+2.31%)
Aug 02, 2012
636.76
656.47
634.01
649.01
981,360
+6.03(+0.94%)
Aug 01, 2012
666.94
667.69
642.30
642.98
976,862
-18.76(-2.83%)
Jul 31, 2012
680.00
681.64
660.87
661.74
1,030,880
-20.80(-3.05%)
Jul 30, 2012
687.04
692.25
672.26
682.54
929,185
-1.45(-0.21%)
Jul 27, 2012
650.05
685.90
648.00
683.99
2,400,495
+55.67(+8.86%)
Jul 26, 2012
638.91
639.70
618.57
628.32
1,285,051
-2.72(-0.43%)
Jul 25, 2012
654.44
655.33
628.10
631.04
1,399,948
-34.54(-5.19%)
Jul 24, 2012
670.73
676.65
663.56
665.58
654,861
-3.53(-0.53%)
Jul 23, 2012
659.36
672.07
652.50
669.11
816,508
-4.09(-0.61%)
Jul 20, 2012
670.47
676.59
663.50
673.20
1,054,910
+0.53(+0.08%)
Jul 19, 2012
659.88
678.95
659.45
672.67
1,134,212
+16.99(+2.59%)
Jul 18, 2012
646.61
657.13
642.24
655.68
639,303
+8.31(+1.28%)
Jul 17, 2012
640.14
649.85
636.07
647.37
669,589
+9.64(+1.51%)
Jul 16, 2012
639.95
640.77
634.57
637.73
602,571
-5.22(-0.81%)
Jul 13, 2012
642.05
646.80
635.26
642.95
775,978
+3.87(+0.61%)
Jul 12, 2012
639.00
643.74
632.76
639.08
1,028,907
-7.58(-1.17%)
Jul 11, 2012
646.07
659.37
635.66
646.66
1,127,780
-1.99(-0.31%)
Jul 10, 2012
671.20
672.84
644.43
648.65
1,019,736
-16.22(-2.44%)
Jul 09, 2012
671.01
675.00
661.47
664.87
692,698
-6.79(-1.01%)
Jul 06, 2012
674.90
676.00
664.12
671.66
767,670
-9.99(-1.47%)
Jul 05, 2012
685.97
693.17
676.51
681.65
900,880
-8.90(-1.29%)
Jul 03, 2012
684.84
695.15
683.01
690.55
690,578
+9.69(+1.42%)
Jul 02, 2012
665.48
681.58
665.01
680.86
900,314
+16.34(+2.46%)
Jun 29, 2012
657.63
665.41
653.51
664.52
1,103,302
+21.04(+3.27%)
Jun 28, 2012
648.30
649.63
633.00
643.48
720,462
-10.36(-1.58%)
Jun 27, 2012
658.85
663.07
648.92
653.84
632,700
-2.52(-0.38%)
Jun 26, 2012
653.29
659.70
647.13
656.36
481,235
+4.71(+0.72%)
Jun 25, 2012
662.19
663.74
647.50
651.65
663,510
-15.33(-2.30%)
Jun 22, 2012
660.21
667.22
655.01
666.98
759,245
+9.40(+1.43%)
Jun 21, 2012
672.00
677.45
656.50
657.58
784,227
-13.24(-1.97%)
Jun 20, 2012
678.69
679.74
665.77
670.82
851,013
-9.29(-1.37%)
Jun 19, 2012
673.66
683.37
670.20
680.11
915,850
+6.61(+0.98%)
Jun 18, 2012
656.32
675.00
654.00
673.50
947,747
+14.09(+2.14%)
Jun 15, 2012
642.00
660.00
638.22
659.41
1,572,601
+19.09(+2.98%)
Jun 14, 2012
647.11
647.63
631.07
640.32
843,572
-6.18(-0.96%)
Jun 13, 2012
643.23
653.53
641.50
646.50
768,363
-0.48(-0.07%)
Jun 12, 2012
645.00
647.00
630.77
646.98
780,073
+5.27(+0.82%)
Jun 11, 2012
653.74
657.55
641.00
641.71
845,136
-2.65(-0.41%)
Jun 08, 2012
632.89
644.80
628.52
644.36
817,020
+8.21(+1.29%)
Jun 07, 2012
653.50
659.17
634.30
636.15
1,048,113
-6.36(-0.99%)
Jun 06, 2012
625.58
643.00
623.33
642.51
1,170,342
+22.68(+3.66%)
Jun 05, 2012
615.21
628.00
613.43
619.83
586,214
+3.29(+0.53%)
Jun 04, 2012
614.02
620.70
603.49
616.54
1,081,298
+6.04(+0.99%)
Jun 01, 2012
608.03
615.49
604.65
610.50
1,031,724
-14.99(-2.40%)
May 31, 2012
637.00
639.04
616.91
625.49
1,308,458
-12.27(-1.92%)
May 30, 2012
650.02
651.18
637.62
637.76
1,068,938
-20.28(-3.08%)
May 29, 2012
660.01
666.93
651.16
658.04
718,435
+5.16(+0.79%)
May 25, 2012
668.40
668.97
652.12
652.88
678,502
-16.09(-2.41%)
May 24, 2012
676.31
676.93
658.71
668.97
980,671
-4.15(-0.62%)
May 23, 2012
657.07
675.07
652.61
673.12
1,109,840
+13.04(+1.98%)
May 22, 2012
659.53
679.09
655.74
660.08
1,326,817
+2.40(+0.36%)
May 21, 2012
635.03
658.84
635.00
657.68
1,060,192
+25.68(+4.06%)
May 18, 2012
648.85
650.73
630.13
632.00
1,431,689
-13.41(-2.08%)
May 17, 2012
663.77
665.49
645.00
645.41
1,339,937
-16.83(-2.54%)
May 16, 2012
664.90
674.80
656.99
662.24
1,213,832
-0.09(-0.01%)
May 15, 2012
664.59
675.60
658.97
662.33
1,027,371
-0.85(-0.13%)
May 14, 2012
669.50
673.88
662.18
663.18
1,084,043
-12.21(-1.81%)
May 11, 2012
671.49
684.84
670.02
675.39
1,697,762
-5.72(-0.84%)
May 10, 2012
703.12
706.00
680.23
681.11
3,131,550
-37.84(-5.26%)
May 09, 2012
708.74
733.05
707.20
718.95
2,550,318
+2.75(+0.38%)
May 08, 2012
736.01
739.99
705.01
716.20
2,150,757
-21.45(-2.91%)
May 07, 2012
736.38
752.46
734.53
737.65
1,046,826
+1.58(+0.22%)
May 04, 2012
745.31
747.00
734.31
736.07
1,141,552
-13.66(-1.82%)
May 03, 2012
763.05
764.59
745.55
749.73
898,533
-11.33(-1.49%)
May 02, 2012
755.56
762.40
747.14
761.06
1,129,388
+5.89(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.