Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1145
1160
1138
1158
620,720
+2.91(+0.25%)
Apr 29, 2014
1148
1165
1133
1155
786,722
+15.12(+1.33%)
Apr 28, 2014
1158
1159
1107
1140
1,538,331
-17.52(-1.51%)
Apr 25, 2014
1212
1212
1154
1157
1,396,417
-59.79(-4.91%)
Apr 24, 2014
1232
1235
1204
1217
610,530
-2.92(-0.24%)
Apr 23, 2014
1232
1235
1214
1220
578,263
-10.05(-0.82%)
Apr 22, 2014
1227
1237
1220
1230
667,235
+8.96(+0.73%)
Apr 21, 2014
1213
1224
1204
1221
571,032
+12.68(+1.05%)
Apr 17, 2014
1206
1208
1208
1208
1,059,700
-3.89(-0.32%)
Apr 16, 2014
1178
1213
1174
1212
1,398,327
+42.50(+3.63%)
Apr 15, 2014
1172
1182
1141
1170
1,028,432
+2.54(+0.22%)
Apr 14, 2014
1168
1188
1153
1167
975,404
+11.00(+0.95%)
Apr 11, 2014
1160
1177
1147
1156
1,611,137
-21.09(-1.79%)
Apr 10, 2014
1232
1235
1174
1177
1,550,331
-57.33(-4.64%)
Apr 09, 2014
1197
1235
1185
1235
1,486,973
+47.09(+3.97%)
Apr 08, 2014
1175
1197
1168
1188
1,302,811
+17.81(+1.52%)
Apr 07, 2014
1168
1190
1138
1170
1,741,374
-8.35(-0.71%)
Apr 04, 2014
1248
1250
1178
1178
2,047,826
-59.37(-4.80%)
Apr 03, 2014
1265
1266
1224
1237
1,060,229
-29.21(-2.31%)
Apr 02, 2014
1256
1277
1250
1267
1,016,986
+15.29(+1.22%)
Apr 01, 2014
1203
1252
1201
1251
1,206,801
+59.48(+4.99%)
Mar 31, 2014
1205
1215
1190
1192
774,618
-0.12(-0.01%)
Mar 28, 2014
1189
1215
1183
1192
1,165,087
+9.76(+0.83%)
Mar 27, 2014
1189
1192
1156
1182
1,629,349
-6.52(-0.55%)
Mar 26, 2014
1230
1240
1189
1189
1,063,168
-34.93(-2.85%)
Mar 25, 2014
1232
1245
1203
1224
1,417,920
-4.23(-0.34%)
Mar 24, 2014
1275
1276
1212
1228
1,425,296
-40.90(-3.22%)
Mar 21, 2014
1317
1317
1268
1269
1,170,670
-23.56(-1.82%)
Mar 20, 2014
1286
1300
1272
1292
635,275
+5.16(+0.40%)
Mar 19, 2014
1308
1315
1278
1287
707,884
-17.20(-1.32%)
Mar 18, 2014
1295
1305
1291
1304
567,131
+16.47(+1.28%)
Mar 17, 2014
1273
1309
1267
1288
900,245
+20.03(+1.58%)
Mar 14, 2014
1295
1297
1267
1268
866,235
-31.80(-2.45%)
Mar 13, 2014
1338
1338
1295
1300
966,738
-32.85(-2.47%)
Mar 12, 2014
1323
1339
1316
1333
633,716
+6.28(+0.47%)
Mar 11, 2014
1348
1348
1324
1326
628,113
-17.14(-1.28%)
Mar 10, 2014
1357
1359
1333
1343
630,061
-14.60(-1.08%)
Mar 07, 2014
1373
1374
1354
1358
562,565
-6.36(-0.47%)
Mar 06, 2014
1371
1379
1361
1364
484,169
-6.03(-0.44%)
Mar 05, 2014
1366
1371
1356
1370
475,563
+2.11(+0.15%)
Mar 04, 2014
1349
1369
1347
1368
670,621
+30.08(+2.25%)
Mar 03, 2014
1331
1342
1321
1338
701,325
-10.60(-0.79%)
Feb 28, 2014
1357
1367
1339
1349
927,056
-8.95(-0.66%)
Feb 27, 2014
1357
1363
1350
1358
629,658
+0.85(+0.06%)
Feb 26, 2014
1359
1375
1342
1357
1,096,261
+3.45(+0.25%)
Feb 25, 2014
1317
1357
1315
1353
1,214,605
+39.82(+3.03%)
Feb 24, 2014
1318
1324
1305
1314
825,415
-1.98(-0.15%)
Feb 21, 2014
1328
1333
1283
1316
2,073,420
+32.65(+2.54%)
Feb 20, 2014
1284
1286
1254
1283
1,648,452
+9.24(+0.73%)
Feb 19, 2014
1302
1309
1271
1274
1,063,944
-27.88(-2.14%)
Feb 18, 2014
1284
1314
1276
1302
1,110,591
+21.66(+1.69%)
Feb 14, 2014
1276
1280
1280
1280
906,600
+3.91(+0.31%)
Feb 13, 2014
1241
1283
1239
1276
1,222,148
+29.43(+2.36%)
Feb 12, 2014
1223
1250
1218
1247
1,145,351
+32.71(+2.69%)
Feb 11, 2014
1207
1216
1201
1214
541,983
+6.11(+0.51%)
Feb 10, 2014
1191
1212
1187
1208
583,848
+12.43(+1.04%)
Feb 07, 2014
1159
1197
1158
1195
1,401,963
+57.05(+5.01%)
Feb 06, 2014
1128
1146
1126
1138
445,285
+14.33(+1.27%)
Feb 05, 2014
1123
1134
1104
1124
531,833
-2.11(-0.19%)
Feb 04, 2014
1118
1129
1107
1126
552,968
+12.63(+1.13%)
Feb 03, 2014
1144
1151
1107
1113
734,768
-31.40(-2.74%)
Jan 31, 2014
1143
1161
1139
1145
810,787
-15.11(-1.30%)
Jan 30, 2014
1145
1163
1142
1160
788,884
+26.21(+2.31%)
Jan 29, 2014
1150
1158
1133
1134
684,390
-28.74(-2.47%)
Jan 28, 2014
1154
1169
1150
1163
631,853
+19.29(+1.69%)
Jan 27, 2014
1181
1187
1138
1143
1,202,150
-36.69(-3.11%)
Jan 24, 2014
1195
1203
1173
1180
880,362
-28.93(-2.39%)
Jan 23, 2014
1207
1215
1196
1209
531,500
-4.43(-0.37%)
Jan 22, 2014
1208
1214
1204
1213
632,057
+7.34(+0.61%)
Jan 21, 2014
1182
1207
1176
1206
753,613
+27.91(+2.37%)
Jan 17, 2014
1185
1178
1178
1178
610,100
-6.61(-0.56%)
Jan 16, 2014
1171
1190
1171
1185
785,902
+11.79(+1.01%)
Jan 15, 2014
1159
1174
1159
1173
576,181
+13.65(+1.18%)
Jan 14, 2014
1139
1161
1135
1159
624,006
+19.49(+1.71%)
Jan 13, 2014
1143
1163
1134
1140
612,688
-9.12(-0.79%)
Jan 10, 2014
1156
1156
1142
1149
489,689
-4.85(-0.42%)
Jan 09, 2014
1158
1163
1144
1154
474,624
-3.81(-0.33%)
Jan 08, 2014
1164
1168
1157
1158
508,796
-5.57(-0.48%)
Jan 07, 2014
1147
1166
1142
1163
668,733
+23.54(+2.07%)
Jan 06, 2014
1132
1144
1113
1140
656,359
+6.85(+0.60%)
Jan 03, 2014
1147
1153
1131
1133
624,006
-12.76(-1.11%)
Jan 02, 2014
1160
1161
1140
1145
665,961
-16.96(-1.46%)
Dec 31, 2013
1156
1162
1162
1162
444,000
+9.51(+0.82%)
Dec 30, 2013
1172
1172
1151
1153
645,718
-17.42(-1.49%)
Dec 27, 2013
1192
1192
1169
1170
516,785
-19.54(-1.64%)
Dec 26, 2013
1183
1190
1178
1190
307,857
+9.95(+0.84%)
Dec 24, 2013
1186
1188
1180
1180
254,598
-7.35(-0.62%)
Dec 23, 2013
1194
1194
1180
1187
512,492
-3.70(-0.31%)
Dec 20, 2013
1194
1197
1189
1191
779,249
-0.62(-0.05%)
Dec 19, 2013
1188
1194
1184
1192
602,125
+3.58(+0.30%)
Dec 18, 2013
1161
1189
1145
1188
876,785
+27.09(+2.33%)
Dec 17, 2013
1175
1175
1156
1161
592,069
-13.35(-1.14%)
Dec 16, 2013
1171
1179
1168
1174
430,735
+2.98(+0.25%)
Dec 13, 2013
1182
1182
1169
1171
485,569
-3.97(-0.34%)
Dec 12, 2013
1180
1183
1171
1175
403,509
-2.87(-0.24%)
Dec 11, 2013
1193
1198
1175
1178
583,246
-10.81(-0.91%)
Dec 10, 2013
1178
1192
1176
1189
438,298
+10.24(+0.87%)
Dec 09, 2013
1184
1187
1175
1179
482,350
-1.72(-0.15%)
Dec 06, 2013
1189
1189
1173
1180
0
+6.01(+0.51%)
Dec 05, 2013
1181
1181
1170
1174
0
-7.28(-0.62%)
Dec 04, 2013
1172
1185
1167
1182
0
+5.19(+0.44%)
Dec 03, 2013
1181
1188
1172
1176
482,656
-12.02(-1.01%)
Dec 02, 2013
1196
1197
1179
1188
0
-3.83(-0.32%)
Nov 29, 2013
1194
1199
1190
1192
0
+5.14(+0.43%)
Nov 27, 2013
1182
1193
1179
1187
0
+9.21(+0.78%)
Nov 26, 2013
1163
1183
1156
1178
0
+18.81(+1.62%)
Nov 25, 2013
1164
1166
1156
1159
0
+0.18(+0.02%)
Nov 22, 2013
1160
1163
1153
1159
0
-0.12(-0.01%)
Nov 21, 2013
1158
1163
1151
1159
493,244
+12.02(+1.05%)
Nov 20, 2013
1148
1164
1139
1147
0
+28.67(+2.56%)
Nov 19, 2013
1125
1134
1110
1118
0
-9.51(-0.84%)
Nov 18, 2013
1140
1145
1121
1128
614,857
-11.60(-1.02%)
Nov 15, 2013
1143
1145
1131
1140
0
+2.09(+0.18%)
Nov 14, 2013
1133
1143
1129
1137
589,053
+37.95(+3.45%)
Nov 12, 2013
1103
1107
1093
1099
639,196
+2.99(+0.27%)
Nov 11, 2013
1068
1110
1067
1096
0
+23.30(+2.17%)
Nov 08, 2013
1056
1077
1042
1073
0
+50.31(+4.92%)
Nov 07, 2013
1057
1063
1021
1023
1,280,361
-35.15(-3.32%)
Nov 06, 2013
1079
1085
1051
1058
0
-24.19(-2.24%)
Nov 05, 2013
1071
1085
1060
1082
0
+11.66(+1.09%)
Nov 04, 2013
1057
1071
1047
1071
533,814
+18.07(+1.72%)
Nov 01, 2013
1056
1057
1044
1052
0
-1.33(-0.13%)
Oct 31, 2013
1082
1082
1044
1054
667,222
-14.72(-1.38%)
Oct 30, 2013
1075
1078
1058
1069
361,499
-0.97(-0.09%)
Oct 29, 2013
1065
1075
1055
1070
0
+9.37(+0.88%)
Oct 28, 2013
1072
1075
1057
1060
371,219
-10.70(-1.00%)
Oct 25, 2013
1086
1089
1067
1071
0
-9.55(-0.88%)
Oct 24, 2013
1074
1083
1066
1080
483,161
+14.43(+1.35%)
Oct 23, 2013
1073
1078
1056
1066
482,892
-9.66(-0.90%)
Oct 22, 2013
1094
1099
1057
1076
847,717
-11.46(-1.05%)
Oct 21, 2013
1053
1090
1051
1087
0
+38.84(+3.71%)
Oct 18, 2013
1050
1056
1045
1048
925,814
+16.10(+1.56%)
Oct 17, 2013
1032
1042
1026
1032
476,523
-3.05(-0.29%)
Oct 16, 2013
1029
1039
1026
1035
396,300
+13.69(+1.34%)
Oct 15, 2013
1016
1032
1013
1022
474,656
+3.88(+0.38%)
Oct 14, 2013
1007
1019
993.75
1018
0
+7.00(+0.69%)
Oct 11, 2013
1013
1028
1006
1011
0
-2.56(-0.25%)
Oct 10, 2013
1006
1016
1002
1013
756,625
+24.16(+2.44%)
Oct 09, 2013
1002
1002
972.40
989.03
0
-9.10(-0.91%)
Oct 08, 2013
1042
1045
983.00
998.13
0
-43.55(-4.18%)
Oct 07, 2013
1061
1061
1040
1042
0
-20.49(-1.93%)
Oct 04, 2013
1052
1064
1045
1062
558,084
+12.86(+1.23%)
Oct 03, 2013
1066
1075
1043
1049
726,178
-18.07(-1.69%)
Oct 02, 2013
1036
1073
1035
1067
1,153,893
+29.11(+2.80%)
Oct 01, 2013
1008
1039
1008
1038
0
+27.32(+2.70%)
Sep 30, 2013
1009
1017
1004
1011
0
-4.02(-0.40%)
Sep 27, 2013
1008
1020
1005
1015
0
+3.36(+0.33%)
Sep 26, 2013
1002
1014
999.48
1012
378,556
+14.29(+1.43%)
Sep 25, 2013
1007
1008
996.18
997.32
0
-8.67(-0.86%)
Sep 24, 2013
997.73
1014
989.26
1006
531,192
+9.23(+0.93%)
Sep 23, 2013
1000
1008
986.06
996.76
444,739
-6.25(-0.62%)
Sep 20, 2013
1001
1007
998.08
1003
0
+2.39(+0.24%)
Sep 19, 2013
997.48
1003
989.03
1001
539,673
+5.53(+0.56%)
Sep 18, 2013
967.26
1001
967.02
995.09
0
+24.85(+2.56%)
Sep 17, 2013
965.97
973.42
962.10
970.24
0
+2.50(+0.26%)
Sep 16, 2013
977.41
977.74
965.89
967.74
0
+0.92(+0.10%)
Sep 13, 2013
971.70
971.70
960.17
966.82
0
-2.97(-0.31%)
Sep 12, 2013
979.23
982.13
968.08
969.79
0
-11.77(-1.20%)
Sep 11, 2013
977.42
985.77
970.84
981.56
0
+4.06(+0.42%)
Sep 10, 2013
970.75
979.93
968.56
977.50
407,197
+11.84(+1.23%)
Sep 09, 2013
961.50
968.44
959.21
965.66
0
+6.51(+0.68%)
Sep 06, 2013
962.42
965.00
946.51
959.15
0
+1.35(+0.14%)
Sep 05, 2013
950.91
962.96
950.52
957.80
0
+5.35(+0.56%)
Sep 04, 2013
945.00
952.62
937.21
952.45
443,722
+9.62(+1.02%)
Sep 03, 2013
949.40
953.65
940.84
942.83
0
+4.30(+0.46%)
Aug 30, 2013
942.00
946.27
935.07
938.53
0
-2.12(-0.23%)
Aug 29, 2013
932.99
946.89
932.99
940.65
0
+6.04(+0.65%)
Aug 28, 2013
935.77
939.13
930.82
934.61
306,429
-0.99(-0.11%)
Aug 27, 2013
939.65
944.27
932.11
935.60
486,554
-13.94(-1.47%)
Aug 26, 2013
952.31
961.24
948.72
949.54
342,280
-4.69(-0.49%)
Aug 23, 2013
956.50
956.87
951.10
954.23
0
+2.08(+0.22%)
Aug 22, 2013
945.29
954.00
943.51
952.15
369,283
+11.95(+1.27%)
Aug 21, 2013
936.49
951.00
932.00
940.20
537,034
+7.43(+0.80%)
Aug 20, 2013
933.47
942.15
932.62
932.77
0
-0.36(-0.04%)
Aug 19, 2013
934.00
947.00
931.90
933.13
0
-6.94(-0.74%)
Aug 16, 2013
940.20
949.00
937.01
940.07
0
+1.28(+0.14%)
Aug 15, 2013
935.23
943.41
928.80
938.79
823,032
-1.21(-0.13%)
Aug 14, 2013
950.23
958.97
938.98
940.00
835,459
-13.61(-1.43%)
Aug 13, 2013
960.43
963.37
948.99
953.61
670,342
-4.41(-0.46%)
Aug 12, 2013
966.32
969.66
956.90
958.02
713,388
-11.87(-1.22%)
Aug 09, 2013
992.03
994.98
969.45
969.89
2,621,099
+36.14(+3.87%)
Aug 08, 2013
936.05
937.00
915.93
933.75
1,300,010
+6.17(+0.67%)
Aug 07, 2013
931.79
932.72
912.73
927.58
868,843
-7.80(-0.83%)
Aug 06, 2013
935.66
940.00
923.36
935.38
930,222
+6.80(+0.73%)
Aug 05, 2013
914.90
930.75
910.26
928.58
704,503
+20.22(+2.23%)
Aug 02, 2013
907.24
913.82
899.24
908.36
675,480
+4.01(+0.44%)
Aug 01, 2013
885.74
906.53
883.28
904.35
1,008,594
+28.68(+3.28%)
Jul 31, 2013
890.17
890.17
875.19
875.67
0
-11.19(-1.26%)
Jul 30, 2013
894.72
898.73
881.00
886.86
0
-1.25(-0.14%)
Jul 29, 2013
900.59
904.69
886.67
888.11
0
-11.97(-1.33%)
Jul 26, 2013
885.66
907.25
884.00
900.08
0
-11.92(-1.31%)
Jul 25, 2013
902.69
919.38
900.61
912.00
957,861
+17.98(+2.01%)
Jul 24, 2013
901.37
905.64
892.10
894.02
445,585
-1.77(-0.20%)
Jul 23, 2013
903.20
906.95
890.80
895.79
367,584
-4.69(-0.52%)
Jul 22, 2013
900.80
908.00
898.32
900.48
0
+4.19(+0.47%)
Jul 19, 2013
900.52
900.52
889.00
896.29
718,455
-3.31(-0.37%)
Jul 18, 2013
903.40
903.40
893.01
899.60
502,004
-6.87(-0.76%)
Jul 17, 2013
904.77
912.80
900.02
906.47
461,321
+4.42(+0.49%)
Jul 16, 2013
915.00
916.12
892.14
902.05
675,615
-9.61(-1.05%)
Jul 15, 2013
922.50
926.27
910.70
911.66
0
-8.73(-0.95%)
Jul 12, 2013
908.71
920.92
907.48
920.39
0
+10.04(+1.10%)
Jul 11, 2013
900.85
912.86
896.08
910.35
816,682
+18.03(+2.02%)
Jul 10, 2013
894.43
897.00
886.49
892.32
0
-4.74(-0.53%)
Jul 09, 2013
891.50
900.40
886.30
897.06
908,335
+8.43(+0.95%)
Jul 08, 2013
874.66
889.40
872.20
888.63
1,161,673
+33.47(+3.91%)
Jul 05, 2013
850.49
856.12
840.00
855.16
0
+9.76(+1.15%)
Jul 03, 2013
836.48
847.33
836.10
845.40
0
+4.34(+0.52%)
Jul 02, 2013
843.11
854.60
838.20
841.06
0
+0.32(+0.04%)
Jul 01, 2013
832.00
844.99
831.11
840.74
0
+14.07(+1.70%)
Jun 28, 2013
819.73
830.00
819.73
826.67
509,335
+4.28(+0.52%)
Jun 27, 2013
825.50
828.06
819.90
822.39
0
+2.83(+0.35%)
Jun 26, 2013
815.80
823.86
814.45
819.56
0
+9.99(+1.23%)
Jun 25, 2013
813.68
817.55
805.03
809.57
0
+4.56(+0.57%)
Jun 24, 2013
805.25
812.00
791.15
805.01
0
-8.04(-0.99%)
Jun 21, 2013
820.74
823.86
805.22
813.05
1,026,099
-2.64(-0.32%)
Jun 20, 2013
822.50
830.38
812.45
815.69
0
-12.86(-1.55%)
Jun 19, 2013
834.00
839.67
827.52
828.55
0
-6.27(-0.75%)
Jun 18, 2013
829.08
839.45
826.52
834.82
634,268
+9.28(+1.12%)
Jun 17, 2013
822.00
831.09
818.60
825.54
0
+9.79(+1.20%)
Jun 14, 2013
812.60
817.49
810.47
815.75
0
+0.93(+0.11%)
Jun 13, 2013
805.43
815.89
803.49
814.82
460,490
+6.92(+0.86%)
Jun 12, 2013
821.48
821.58
802.67
807.90
580,630
-5.52(-0.68%)
Jun 11, 2013
815.32
821.67
809.33
813.42
551,130
-10.03(-1.22%)
Jun 10, 2013
819.21
825.00
815.06
823.45
0
+7.00(+0.86%)
Jun 07, 2013
810.18
819.24
805.11
816.45
0
+10.55(+1.31%)
Jun 06, 2013
794.85
806.03
787.00
805.90
582,641
+10.40(+1.31%)
Jun 05, 2013
797.95
809.00
795.00
795.50
538,923
-3.19(-0.40%)
Jun 04, 2013
800.76
811.00
794.05
798.69
0
-3.93(-0.49%)
Jun 03, 2013
805.15
805.86
788.26
802.62
626,727
-1.31(-0.16%)
May 31, 2013
805.77
819.98
802.87
803.93
826,305
-3.61(-0.45%)
May 30, 2013
795.00
816.40
792.27
807.54
1,258,705
+15.27(+1.93%)
May 29, 2013
796.12
801.68
789.45
792.27
548,570
-12.06(-1.50%)
May 28, 2013
811.80
819.99
801.31
804.33
653,225
+3.21(+0.40%)
May 24, 2013
797.65
804.18
795.55
801.12
0
-2.48(-0.31%)
May 23, 2013
789.00
805.65
784.32
803.60
906,641
+5.57(+0.70%)
May 22, 2013
803.45
820.72
795.31
798.03
1,857,136
-27.93(-3.38%)
May 21, 2013
842.90
847.33
825.06
825.96
0
-16.54(-1.96%)
May 20, 2013
825.70
842.75
824.19
842.50
1,331,116
+28.84(+3.54%)
May 17, 2013
805.03
814.58
802.18
813.66
0
+13.58(+1.70%)
May 16, 2013
806.00
811.48
797.50
800.08
898,381
-5.67(-0.70%)
May 15, 2013
790.05
808.51
789.95
805.75
0
+28.31(+3.64%)
May 13, 2013
761.00
779.25
758.37
777.44
786,111
+12.03(+1.57%)
May 10, 2013
742.00
769.67
742.00
765.41
0
+27.91(+3.78%)
May 09, 2013
735.00
744.98
728.72
737.50
1,052,934
+2.23(+0.30%)
May 08, 2013
726.22
736.00
726.11
735.27
461,781
+10.22(+1.41%)
May 07, 2013
730.96
730.99
717.90
725.05
0
-1.66(-0.23%)
May 06, 2013
723.50
730.95
722.70
726.71
0
+1.94(+0.27%)
May 03, 2013
717.43
728.54
707.95
724.77
0
+16.82(+2.38%)
May 02, 2013
693.75
712.60
693.75
707.95
0
+13.89(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.