Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1248
1255
1232
1238
580,952
-10.70(-0.86%)
Apr 29, 2015
1235
1255
1235
1249
533,533
+6.39(+0.51%)
Apr 28, 2015
1250
1254
1239
1242
455,305
-11.08(-0.88%)
Apr 27, 2015
1235
1262
1235
1253
650,639
+20.11(+1.63%)
Apr 24, 2015
1229
1235
1228
1233
599,265
+11.99(+0.98%)
Apr 23, 2015
1209
1223
1208
1221
463,649
+8.20(+0.68%)
Apr 22, 2015
1199
1220
1192
1213
434,571
+18.64(+1.56%)
Apr 21, 2015
1196
1201
1192
1194
361,295
+2.84(+0.24%)
Apr 20, 2015
1191
1202
1187
1191
473,051
+3.89(+0.33%)
Apr 17, 2015
1194
1200
1187
1188
598,097
-18.56(-1.54%)
Apr 16, 2015
1200
1213
1199
1206
518,519
+5.14(+0.43%)
Apr 15, 2015
1206
1210
1199
1201
402,451
-3.76(-0.31%)
Apr 14, 2015
1197
1205
1182
1205
454,463
+4.96(+0.41%)
Apr 13, 2015
1189
1210
1188
1200
484,428
+10.25(+0.86%)
Apr 10, 2015
1187
1192
1181
1190
361,728
+3.50(+0.30%)
Apr 09, 2015
1194
1199
1181
1186
435,246
-6.25(-0.52%)
Apr 08, 2015
1183
1195
1181
1192
342,941
+7.27(+0.61%)
Apr 07, 2015
1190
1195
1184
1185
384,065
-0.03(-0.00%)
Apr 06, 2015
1159
1194
1154
1185
688,940
+24.57(+2.12%)
Apr 02, 2015
1149
1160
1160
1160
541,100
+10.84(+0.94%)
Apr 01, 2015
1164
1168
1146
1150
623,662
-14.55(-1.25%)
Mar 31, 2015
1162
1177
1160
1164
1,011,613
+14.32(+1.25%)
Mar 30, 2015
1143
1156
1142
1150
469,954
+14.64(+1.29%)
Mar 27, 2015
1141
1144
1131
1135
447,029
-5.17(-0.45%)
Mar 26, 2015
1144
1153
1138
1140
525,285
-12.34(-1.07%)
Mar 25, 2015
1173
1177
1151
1153
506,736
-17.02(-1.46%)
Mar 24, 2015
1176
1184
1168
1170
398,023
-11.46(-0.97%)
Mar 23, 2015
1176
1190
1176
1181
460,674
+2.01(+0.17%)
Mar 20, 2015
1190
1194
1179
1179
726,221
+2.85(+0.24%)
Mar 19, 2015
1176
1179
1165
1176
475,606
-5.37(-0.45%)
Mar 18, 2015
1153
1186
1148
1182
888,842
+28.12(+2.44%)
Mar 17, 2015
1152
1163
1144
1154
554,772
-4.87(-0.42%)
Mar 16, 2015
1163
1167
1151
1158
619,763
+0.67(+0.06%)
Mar 13, 2015
1186
1188
1155
1158
813,389
-28.83(-2.43%)
Mar 12, 2015
1187
1195
1176
1187
522,133
+9.05(+0.77%)
Mar 11, 2015
1193
1195
1174
1178
706,070
-13.54(-1.14%)
Mar 10, 2015
1202
1204
1187
1191
788,818
-25.91(-2.13%)
Mar 09, 2015
1215
1221
1202
1217
564,478
+1.01(+0.08%)
Mar 06, 2015
1222
1228
1213
1216
695,454
-15.91(-1.29%)
Mar 05, 2015
1225
1242
1225
1232
501,174
+6.23(+0.51%)
Mar 04, 2015
1234
1239
1224
1226
775,407
-16.36(-1.32%)
Mar 03, 2015
1245
1255
1238
1242
511,390
-7.37(-0.59%)
Mar 02, 2015
1238
1262
1232
1249
692,432
+11.92(+0.96%)
Feb 27, 2015
1241
1246
1235
1237
645,357
-3.77(-0.30%)
Feb 26, 2015
1249
1264
1239
1241
905,529
-9.61(-0.77%)
Feb 25, 2015
1219
1260
1218
1251
1,615,684
+31.07(+2.55%)
Feb 24, 2015
1204
1220
1201
1220
603,744
+12.21(+1.01%)
Feb 23, 2015
1210
1216
1203
1208
869,410
-8.65(-0.71%)
Feb 20, 2015
1217
1230
1217
1216
1,296,792
-1.82(-0.15%)
Feb 19, 2015
1219
1223
1195
1218
2,669,484
+95.06(+8.46%)
Feb 18, 2015
1116
1130
1112
1123
818,712
+2.00(+0.18%)
Feb 17, 2015
1115
1131
1114
1121
900,769
+17.62(+1.60%)
Feb 13, 2015
1100
1103
1103
1103
814,400
+11.42(+1.05%)
Feb 12, 2015
1077
1102
1076
1092
1,199,416
+31.89(+3.01%)
Feb 11, 2015
1064
1068
1051
1060
515,480
+2.44(+0.23%)
Feb 10, 2015
1041
1061
1039
1058
658,371
+24.47(+2.37%)
Feb 09, 2015
1021
1039
1014
1033
492,862
+10.73(+1.05%)
Feb 06, 2015
1028
1030
1007
1022
1,307,357
-22.18(-2.12%)
Feb 05, 2015
1034
1049
1031
1045
660,030
+16.32(+1.59%)
Feb 04, 2015
1036
1042
1026
1028
557,536
-9.27(-0.89%)
Feb 03, 2015
1020
1040
1012
1038
871,446
+24.52(+2.42%)
Feb 02, 2015
1012
1015
994.17
1013
655,208
+3.55(+0.35%)
Jan 30, 2015
1012
1022
1008
1009
928,378
-5.26(-0.52%)
Jan 29, 2015
1008
1016
992.12
1015
759,791
+11.49(+1.15%)
Jan 28, 2015
1024
1024
1002
1003
572,480
-10.61(-1.05%)
Jan 27, 2015
1030
1030
1010
1014
942,549
-28.00(-2.69%)
Jan 26, 2015
1036
1044
1028
1042
508,310
+3.87(+0.37%)
Jan 23, 2015
1048
1048
1033
1038
702,164
-11.69(-1.11%)
Jan 22, 2015
1048
1053
1036
1050
914,319
+4.15(+0.40%)
Jan 21, 2015
1024
1050
1020
1046
732,017
+20.58(+2.01%)
Jan 20, 2015
1016
1028
999.00
1025
699,462
+16.73(+1.66%)
Jan 16, 2015
997.01
1012
990.69
1008
1,004,758
+9.97(+1.00%)
Jan 15, 2015
1041
1042
995.68
998.25
1,453,163
-37.42(-3.61%)
Jan 14, 2015
1026
1040
1022
1036
751,796
-2.15(-0.21%)
Jan 13, 2015
1052
1067
1028
1038
871,487
-2.16(-0.21%)
Jan 12, 2015
1055
1055
1021
1040
1,077,380
-11.98(-1.14%)
Jan 09, 2015
1084
1085
1052
1052
974,431
-30.89(-2.85%)
Jan 08, 2015
1057
1083
1047
1083
1,047,161
+13.28(+1.24%)
Jan 07, 2015
1091
1092
1059
1070
954,991
-10.39(-0.96%)
Jan 06, 2015
1103
1104
1072
1080
1,082,425
-17.62(-1.61%)
Jan 05, 2015
1138
1138
1091
1098
1,052,162
-44.48(-3.89%)
Jan 02, 2015
1144
1149
1132
1142
510,013
+1.85(+0.16%)
Dec 31, 2014
1151
1140
1140
1140
482,500
-8.44(-0.73%)
Dec 30, 2014
1155
1161
1144
1149
357,745
-11.39(-0.98%)
Dec 29, 2014
1155
1170
1151
1160
472,950
+3.82(+0.33%)
Dec 26, 2014
1152
1160
1150
1156
281,232
+6.44(+0.56%)
Dec 24, 2014
1148
1150
1150
1150
166,500
+2.17(+0.19%)
Dec 23, 2014
1156
1159
1141
1148
584,713
-1.77(-0.15%)
Dec 22, 2014
1111
1152
1111
1149
910,219
+39.93(+3.60%)
Dec 19, 2014
1110
1114
1097
1109
1,008,402
+4.87(+0.44%)
Dec 18, 2014
1089
1109
1088
1105
1,229,507
+29.24(+2.72%)
Dec 17, 2014
1050
1078
1043
1075
893,686
+29.50(+2.82%)
Dec 16, 2014
1068
1073
1045
1046
1,112,640
-32.80(-3.04%)
Dec 15, 2014
1107
1112
1077
1079
888,649
-25.35(-2.30%)
Dec 12, 2014
1109
1120
1104
1104
676,646
-10.28(-0.92%)
Dec 11, 2014
1119
1127
1112
1114
546,553
-1.25(-0.11%)
Dec 10, 2014
1132
1137
1112
1116
672,094
-19.66(-1.73%)
Dec 09, 2014
1128
1136
1113
1135
679,556
-0.50(-0.04%)
Dec 08, 2014
1132
1149
1132
1136
593,047
-0.29(-0.03%)
Dec 05, 2014
1141
1143
1131
1136
769,576
-4.14(-0.36%)
Dec 04, 2014
1126
1147
1125
1140
735,763
+9.94(+0.88%)
Dec 03, 2014
1139
1141
1126
1130
654,563
-9.19(-0.81%)
Dec 02, 2014
1145
1148
1131
1139
884,948
-13.84(-1.20%)
Dec 01, 2014
1158
1165
1140
1153
740,331
-6.99(-0.60%)
Nov 28, 2014
1172
1172
1158
1160
287,734
-6.64(-0.57%)
Nov 26, 2014
1177
1167
1167
1167
626,800
-12.34(-1.05%)
Nov 25, 2014
1160
1182
1159
1179
654,754
+19.03(+1.64%)
Nov 24, 2014
1158
1162
1151
1160
413,392
+8.68(+0.75%)
Nov 21, 2014
1167
1167
1149
1151
787,806
-2.42(-0.21%)
Nov 20, 2014
1150
1163
1148
1154
449,482
-2.77(-0.24%)
Nov 19, 2014
1162
1167
1152
1157
542,216
-10.18(-0.87%)
Nov 18, 2014
1165
1175
1159
1167
551,123
+0.42(+0.04%)
Nov 17, 2014
1170
1172
1149
1166
711,900
-6.55(-0.56%)
Nov 14, 2014
1171
1175
1163
1173
601,290
+4.95(+0.42%)
Nov 13, 2014
1165
1174
1156
1168
708,867
+7.01(+0.60%)
Nov 12, 2014
1164
1178
1154
1161
819,204
-6.36(-0.54%)
Nov 11, 2014
1123
1169
1123
1167
1,389,824
+47.34(+4.23%)
Nov 10, 2014
1093
1121
1093
1120
882,282
+25.41(+2.32%)
Nov 07, 2014
1094
1101
1089
1095
611,300
-3.14(-0.29%)
Nov 06, 2014
1097
1100
1083
1098
741,234
+2.41(+0.22%)
Nov 05, 2014
1103
1116
1086
1095
1,163,453
-2.36(-0.21%)
Nov 04, 2014
1113
1126
1081
1098
3,357,233
-100.82(-8.41%)
Nov 03, 2014
1212
1229
1197
1199
1,101,754
-7.69(-0.64%)
Oct 31, 2014
1176
1207
1173
1206
1,473,070
+59.62(+5.20%)
Oct 30, 2014
1143
1154
1132
1147
542,825
+2.37(+0.21%)
Oct 29, 2014
1156
1159
1143
1144
543,802
-12.40(-1.07%)
Oct 28, 2014
1135
1157
1134
1157
501,297
+22.36(+1.97%)
Oct 27, 2014
1138
1138
1138
1134
377,667
-4.17(-0.37%)
Oct 24, 2014
1131
1141
1124
1138
538,774
+7.45(+0.66%)
Oct 23, 2014
1125
1141
1121
1131
709,046
+16.53(+1.48%)
Oct 22, 2014
1135
1137
1110
1114
596,492
-18.52(-1.63%)
Oct 21, 2014
1107
1137
1107
1133
738,747
+29.90(+2.71%)
Oct 20, 2014
1077
1104
1075
1103
589,836
+25.80(+2.39%)
Oct 17, 2014
1090
1094
1073
1077
901,729
+4.08(+0.38%)
Oct 16, 2014
1045
1074
1042
1073
1,059,411
+14.44(+1.36%)
Oct 15, 2014
1031
1061
1022
1059
1,611,557
+8.30(+0.79%)
Oct 14, 2014
1050
1061
1042
1050
1,208,649
+9.75(+0.94%)
Oct 13, 2014
1063
1073
1017
1041
1,867,953
-22.96(-2.16%)
Oct 10, 2014
1095
1103
1063
1064
1,530,071
-38.53(-3.50%)
Oct 09, 2014
1120
1123
1099
1102
1,068,837
-24.73(-2.19%)
Oct 08, 2014
1111
1128
1098
1127
1,046,808
+17.77(+1.60%)
Oct 07, 2014
1114
1130
1106
1109
977,394
-10.67(-0.95%)
Oct 06, 2014
1141
1141
1116
1120
964,748
-21.64(-1.90%)
Oct 03, 2014
1145
1153
1140
1141
617,521
+1.55(+0.14%)
Oct 02, 2014
1140
1147
1119
1140
797,835
+2.25(+0.20%)
Oct 01, 2014
1154
1155
1131
1138
959,274
-20.92(-1.81%)
Sep 30, 2014
1164
1169
1152
1159
661,578
-2.47(-0.21%)
Sep 29, 2014
1163
1164
1142
1161
861,263
-13.39(-1.14%)
Sep 26, 2014
1167
1175
1161
1174
689,107
+10.41(+0.89%)
Sep 25, 2014
1181
1183
1159
1164
752,895
-17.99(-1.52%)
Sep 24, 2014
1170
1184
1157
1182
565,045
+15.67(+1.34%)
Sep 23, 2014
1163
1178
1160
1166
651,724
+0.56(+0.05%)
Sep 22, 2014
1181
1181
1154
1166
679,224
-20.33(-1.71%)
Sep 19, 2014
1205
1206
1186
1186
841,316
-11.08(-0.93%)
Sep 18, 2014
1179
1198
1176
1197
872,262
+23.40(+1.99%)
Sep 17, 2014
1174
1185
1163
1174
644,473
+0.88(+0.08%)
Sep 16, 2014
1150
1180
1149
1173
810,237
+19.33(+1.68%)
Sep 15, 2014
1161
1162
1139
1154
829,328
-10.35(-0.89%)
Sep 12, 2014
1176
1178
1162
1164
792,158
-12.91(-1.10%)
Sep 11, 2014
1184
1187
1170
1177
619,205
-11.79(-0.99%)
Sep 10, 2014
1177
1189
1174
1189
685,413
+11.56(+0.98%)
Sep 09, 2014
1199
1200
1174
1177
871,330
-21.78(-1.82%)
Sep 08, 2014
1190
1202
1179
1199
966,649
+3.84(+0.32%)
Sep 05, 2014
1210
1211
1182
1195
1,706,077
-25.74(-2.11%)
Sep 04, 2014
1242
1244
1216
1221
967,548
-13.64(-1.10%)
Sep 03, 2014
1263
1263
1233
1234
779,985
-20.50(-1.63%)
Sep 02, 2014
1248
1258
1244
1255
681,660
+10.59(+0.85%)
Aug 29, 2014
1255
1244
1244
1244
532,700
-6.40(-0.51%)
Aug 28, 2014
1256
1260
1249
1251
480,349
-10.06(-0.80%)
Aug 27, 2014
1277
1282
1260
1261
568,116
-16.75(-1.31%)
Aug 26, 2014
1280
1287
1270
1278
409,845
+0.51(+0.04%)
Aug 25, 2014
1287
1294
1276
1277
570,672
-0.49(-0.04%)
Aug 22, 2014
1268
1278
1260
1278
601,155
+12.45(+0.98%)
Aug 21, 2014
1273
1275
1264
1265
403,002
-8.32(-0.65%)
Aug 20, 2014
1274
1276
1268
1273
358,972
+1.59(+0.13%)
Aug 19, 2014
1281
1281
1271
1272
422,314
-4.40(-0.34%)
Aug 18, 2014
1275
1288
1274
1276
602,400
+6.06(+0.48%)
Aug 15, 2014
1294
1294
1267
1270
1,335,997
-14.69(-1.14%)
Aug 14, 2014
1300
1301
1284
1285
713,812
-8.94(-0.69%)
Aug 13, 2014
1302
1303
1284
1294
728,526
-0.61(-0.05%)
Aug 12, 2014
1312
1321
1288
1294
794,564
-14.92(-1.14%)
Aug 11, 2014
1282
1330
1275
1309
2,052,140
+27.72(+2.16%)
Aug 08, 2014
1290
1290
1272
1282
1,031,294
-3.55(-0.28%)
Aug 07, 2014
1303
1304
1279
1285
675,249
+4.54(+0.35%)
Aug 06, 2014
1275
1297
1269
1281
662,454
-0.64(-0.05%)
Aug 05, 2014
1295
1307
1270
1281
957,866
-18.71(-1.44%)
Aug 04, 2014
1248
1307
1247
1300
1,364,882
+54.02(+4.34%)
Aug 01, 2014
1247
1256
1237
1246
805,977
+3.45(+0.28%)
Jul 31, 2014
1249
1255
1236
1242
815,004
-13.50(-1.07%)
Jul 30, 2014
1254
1259
1250
1256
625,749
+9.34(+0.75%)
Jul 29, 2014
1246
1256
1242
1247
701,276
+7.32(+0.59%)
Jul 28, 2014
1228
1243
1224
1239
446,441
+11.51(+0.94%)
Jul 25, 2014
1236
1239
1224
1228
662,643
-8.95(-0.72%)
Jul 24, 2014
1234
1247
1228
1237
621,857
-1.95(-0.16%)
Jul 23, 2014
1229
1242
1229
1239
507,045
+8.02(+0.65%)
Jul 22, 2014
1224
1233
1217
1231
571,920
+14.74(+1.21%)
Jul 21, 2014
1212
1218
1203
1216
535,667
+3.14(+0.26%)
Jul 18, 2014
1206
1213
1200
1213
795,526
+11.41(+0.95%)
Jul 17, 2014
1219
1229
1197
1201
930,414
-22.28(-1.82%)
Jul 16, 2014
1242
1243
1223
1224
576,320
-7.35(-0.60%)
Jul 15, 2014
1231
1238
1219
1231
622,301
+2.51(+0.20%)
Jul 14, 2014
1222
1236
1216
1228
589,904
+13.57(+1.12%)
Jul 11, 2014
1223
1224
1212
1215
610,055
-1.21(-0.10%)
Jul 10, 2014
1212
1226
1209
1216
764,060
-20.24(-1.64%)
Jul 09, 2014
1232
1240
1225
1236
752,378
+11.14(+0.91%)
Jul 08, 2014
1242
1247
1208
1225
1,098,861
-27.17(-2.17%)
Jul 07, 2014
1243
1264
1239
1252
685,587
+9.28(+0.75%)
Jul 03, 2014
1246
1243
1243
1243
328,500
+5.28(+0.43%)
Jul 02, 2014
1251
1253
1233
1238
616,493
-8.93(-0.72%)
Jul 01, 2014
1218
1249
1217
1247
1,003,052
+43.77(+3.64%)
Jun 30, 2014
1205
1215
1202
1203
577,961
-2.47(-0.20%)
Jun 27, 2014
1211
1222
1205
1205
567,307
-12.23(-1.00%)
Jun 26, 2014
1228
1230
1214
1218
555,039
-3.75(-0.31%)
Jun 25, 2014
1202
1225
1199
1221
589,799
+16.72(+1.39%)
Jun 24, 2014
1207
1223
1199
1205
764,263
-0.87(-0.07%)
Jun 23, 2014
1200
1208
1195
1206
412,618
+2.43(+0.20%)
Jun 20, 2014
1209
1215
1196
1203
902,197
-3.66(-0.30%)
Jun 19, 2014
1221
1221
1200
1207
580,242
-10.05(-0.83%)
Jun 18, 2014
1200
1219
1188
1217
719,831
+20.37(+1.70%)
Jun 17, 2014
1203
1213
1187
1197
686,945
-5.97(-0.50%)
Jun 16, 2014
1191
1210
1183
1202
751,328
+13.18(+1.11%)
Jun 13, 2014
1225
1235
1187
1189
1,730,192
-36.70(-2.99%)
Jun 12, 2014
1249
1265
1222
1226
965,769
-22.72(-1.82%)
Jun 11, 2014
1214
1250
1213
1249
747,367
+25.84(+2.11%)
Jun 10, 2014
1230
1241
1219
1223
586,973
-15.20(-1.23%)
Jun 06, 2014
1254
1258
1234
1238
632,447
-9.88(-0.79%)
Jun 05, 2014
1252
1260
1246
1248
685,558
+1.99(+0.16%)
Jun 04, 2014
1261
1262
1245
1246
674,528
-19.54(-1.54%)
Jun 03, 2014
1271
1274
1256
1266
625,340
-13.29(-1.04%)
Jun 02, 2014
1281
1286
1260
1279
519,429
+0.17(+0.01%)
May 30, 2014
1292
1292
1269
1279
906,145
-13.10(-1.01%)
May 29, 2014
1271
1293
1266
1292
810,189
+21.71(+1.71%)
May 28, 2014
1256
1275
1246
1270
894,552
+10.91(+0.87%)
May 27, 2014
1206
1260
1206
1259
1,348,534
+61.99(+5.18%)
May 23, 2014
1179
1197
1197
1197
527,400
+16.12(+1.36%)
May 22, 2014
1177
1186
1172
1181
416,911
+3.56(+0.30%)
May 21, 2014
1159
1178
1149
1177
685,702
+27.16(+2.36%)
May 20, 2014
1161
1167
1144
1150
635,743
-8.51(-0.73%)
May 19, 2014
1132
1162
1129
1159
777,893
+21.63(+1.90%)
May 16, 2014
1136
1139
1121
1137
791,051
+0.91(+0.08%)
May 15, 2014
1143
1143
1118
1136
857,894
-9.56(-0.83%)
May 14, 2014
1159
1167
1141
1146
637,901
-14.10(-1.22%)
May 13, 2014
1164
1172
1157
1160
593,632
-3.41(-0.29%)
May 12, 2014
1144
1166
1143
1163
775,216
+27.41(+2.41%)
May 09, 2014
1116
1138
1112
1136
1,192,882
+27.91(+2.52%)
May 08, 2014
1097
1153
1087
1108
2,617,363
-23.74(-2.10%)
May 07, 2014
1173
1174
1124
1132
1,153,181
-36.62(-3.13%)
May 06, 2014
1190
1192
1167
1168
581,371
-23.25(-1.95%)
May 05, 2014
1170
1193
1160
1192
493,602
+11.68(+0.99%)
May 02, 2014
1189
1196
1171
1180
693,005
-0.67(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.