Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
42.36
43.23
42.07
42.26
694,165
-0.31(-0.73%)
Apr 29, 2010
42.08
42.57
41.77
42.57
287,803
+0.76(+1.82%)
Apr 28, 2010
42.24
42.40
41.53
41.81
504,595
-0.21(-0.50%)
Apr 27, 2010
41.62
42.38
41.35
42.02
364,257
+0.31(+0.74%)
Apr 26, 2010
42.50
42.74
41.69
41.71
236,767
-0.88(-2.07%)
Apr 23, 2010
42.35
42.59
42.09
42.59
172,203
+0.19(+0.45%)
Apr 22, 2010
42.22
42.52
41.47
42.40
222,226
-0.13(-0.31%)
Apr 21, 2010
43.07
43.34
42.34
42.53
351,909
-0.60(-1.39%)
Apr 20, 2010
42.28
43.13
41.58
43.13
363,140
+1.00(+2.37%)
Apr 19, 2010
42.02
42.58
41.93
42.13
173,952
+0.10(+0.24%)
Apr 16, 2010
40.71
42.36
40.62
42.03
443,457
+1.33(+3.27%)
Apr 15, 2010
41.36
41.43
40.00
40.70
596,945
-0.80(-1.93%)
Apr 14, 2010
41.40
41.51
40.63
41.50
185,177
+0.11(+0.27%)
Apr 13, 2010
41.46
41.60
41.10
41.39
141,400
-0.19(-0.46%)
Apr 12, 2010
41.99
41.99
41.46
41.58
282,726
-0.23(-0.55%)
Apr 09, 2010
42.16
42.19
41.65
41.81
161,347
-0.27(-0.64%)
Apr 08, 2010
42.51
42.51
41.99
42.08
272,649
-0.62(-1.45%)
Apr 07, 2010
42.72
42.95
42.42
42.70
195,875
-0.17(-0.40%)
Apr 06, 2010
42.78
43.00
42.55
42.87
198,893
-0.14(-0.33%)
Apr 05, 2010
43.45
43.45
42.83
43.01
193,311
-0.24(-0.55%)
Apr 01, 2010
43.49
43.25
43.25
43.25
701,700
-0.23(-0.53%)
Mar 31, 2010
43.46
44.19
43.45
43.48
789,946
-0.19(-0.44%)
Mar 30, 2010
43.36
43.92
42.87
43.67
358,446
+0.22(+0.51%)
Mar 29, 2010
42.87
43.53
42.38
43.45
740,957
+0.56(+1.31%)
Mar 26, 2010
43.04
43.41
42.75
42.89
458,346
-0.14(-0.33%)
Mar 25, 2010
43.85
43.90
43.02
43.03
321,490
-0.66(-1.51%)
Mar 24, 2010
44.37
44.54
43.69
43.69
316,206
-0.94(-2.11%)
Mar 23, 2010
44.24
44.63
43.67
44.63
289,312
+0.27(+0.61%)
Mar 22, 2010
43.87
44.77
43.83
44.36
355,984
+0.22(+0.50%)
Mar 19, 2010
43.89
44.24
43.73
44.14
423,324
+0.25(+0.57%)
Mar 18, 2010
43.50
44.15
43.41
43.89
373,094
+0.09(+0.21%)
Mar 17, 2010
43.67
43.99
43.48
43.80
372,909
+0.32(+0.74%)
Mar 16, 2010
43.93
44.03
43.36
43.48
384,215
-0.48(-1.09%)
Mar 15, 2010
43.68
44.20
43.32
43.96
288,778
-0.18(-0.41%)
Mar 12, 2010
44.12
44.23
43.67
44.14
499,094
+0.13(+0.30%)
Mar 11, 2010
43.15
44.26
43.10
44.01
415,003
+0.76(+1.76%)
Mar 10, 2010
43.05
43.62
42.93
43.25
499,233
+0.00(+0.00%)
Mar 09, 2010
42.62
43.27
42.62
43.25
379,427
+0.34(+0.79%)
Mar 08, 2010
43.33
43.54
42.76
42.91
363,813
-0.43(-0.99%)
Mar 05, 2010
42.58
43.55
42.53
43.34
367,782
+0.77(+1.81%)
Mar 04, 2010
42.94
43.11
41.61
42.57
438,145
-0.18(-0.42%)
Mar 03, 2010
42.98
43.25
42.59
42.75
470,688
-0.01(-0.02%)
Mar 02, 2010
43.19
43.34
42.55
42.76
456,534
-0.24(-0.56%)
Mar 01, 2010
42.05
43.25
42.05
43.00
564,739
+1.08(+2.58%)
Feb 26, 2010
42.07
43.20
40.84
41.92
1,238,780
+2.41(+6.10%)
Feb 25, 2010
38.94
39.54
38.81
39.51
231,827
+0.10(+0.25%)
Feb 24, 2010
39.24
39.47
38.73
39.41
253,543
+0.37(+0.95%)
Feb 23, 2010
39.28
39.42
38.93
39.04
123,757
-0.31(-0.79%)
Feb 22, 2010
39.54
40.05
39.23
39.35
239,417
-0.18(-0.46%)
Feb 19, 2010
39.45
39.78
39.34
39.53
127,751
+0.08(+0.20%)
Feb 18, 2010
39.48
39.70
39.28
39.45
141,290
+0.05(+0.13%)
Feb 17, 2010
38.97
39.49
38.87
39.40
144,149
+0.46(+1.18%)
Feb 16, 2010
39.02
39.02
38.16
38.94
130,732
+0.04(+0.10%)
Feb 12, 2010
38.68
38.90
38.90
38.90
225,200
+0.03(+0.08%)
Feb 11, 2010
38.05
38.87
37.83
38.87
160,234
+0.62(+1.62%)
Feb 10, 2010
38.00
38.42
37.42
38.25
207,250
+0.03(+0.08%)
Feb 09, 2010
38.25
38.33
37.46
38.22
240,792
+0.25(+0.66%)
Feb 08, 2010
38.32
38.67
37.82
37.97
273,555
-0.48(-1.25%)
Feb 05, 2010
39.21
39.21
37.75
38.45
293,589
-0.82(-2.09%)
Feb 04, 2010
39.29
39.81
39.19
39.27
359,780
-0.32(-0.81%)
Feb 03, 2010
39.49
39.60
38.57
39.59
273,839
-0.13(-0.33%)
Feb 02, 2010
39.42
39.73
38.92
39.72
205,468
+0.41(+1.04%)
Feb 01, 2010
39.59
39.60
38.65
39.31
202,422
-0.21(-0.53%)
Jan 29, 2010
39.50
39.93
39.05
39.52
255,283
+0.04(+0.10%)
Jan 28, 2010
40.02
40.80
39.15
39.48
256,872
-0.52(-1.30%)
Jan 27, 2010
39.99
40.12
39.38
40.00
136,903
-0.01(-0.02%)
Jan 26, 2010
40.50
40.56
39.69
40.01
164,528
-0.46(-1.14%)
Jan 25, 2010
40.17
40.69
39.51
40.47
157,867
+0.49(+1.23%)
Jan 22, 2010
40.23
41.16
39.61
39.98
252,244
-0.32(-0.79%)
Jan 21, 2010
40.69
41.40
40.09
40.30
206,591
-0.47(-1.15%)
Jan 20, 2010
41.70
41.92
40.63
40.77
437,055
-1.15(-2.74%)
Jan 19, 2010
41.07
42.15
40.61
41.92
623,452
+0.27(+0.65%)
Jan 15, 2010
42.03
41.65
41.65
41.65
293,800
-0.18(-0.43%)
Jan 14, 2010
41.64
42.10
41.43
41.83
209,079
+0.19(+0.46%)
Jan 13, 2010
41.22
41.76
41.08
41.64
172,073
+0.65(+1.59%)
Jan 12, 2010
40.73
41.05
40.33
40.99
309,419
-0.06(-0.15%)
Jan 11, 2010
41.45
41.75
40.95
41.05
254,074
-0.13(-0.32%)
Jan 08, 2010
41.00
41.37
40.78
41.18
492,100
-0.02(-0.05%)
Jan 07, 2010
41.45
41.75
41.11
41.20
440,717
-0.40(-0.96%)
Jan 06, 2010
41.49
41.72
41.25
41.60
486,123
+0.01(+0.02%)
Jan 05, 2010
41.72
42.13
41.31
41.59
499,270
-0.11(-0.26%)
Jan 04, 2010
41.18
41.78
40.86
41.70
445,869
+0.97(+2.38%)
Dec 31, 2009
41.73
40.73
40.73
40.73
165,800
-0.77(-1.86%)
Dec 30, 2009
41.06
41.60
40.77
41.50
272,170
+0.04(+0.10%)
Dec 29, 2009
41.84
41.84
41.26
41.46
189,960
-0.25(-0.60%)
Dec 28, 2009
41.65
42.02
41.36
41.71
248,702
+0.28(+0.68%)
Dec 24, 2009
42.00
42.00
41.43
41.43
140,011
-0.40(-0.96%)
Dec 23, 2009
41.53
42.09
41.36
41.83
332,552
+0.53(+1.28%)
Dec 22, 2009
39.90
41.50
39.69
41.30
599,668
+1.57(+3.95%)
Dec 21, 2009
38.52
39.86
38.50
39.73
520,330
+1.25(+3.25%)
Dec 18, 2009
38.81
39.10
38.07
38.48
788,448
-0.36(-0.93%)
Dec 17, 2009
39.19
39.60
38.33
38.84
239,279
-0.40(-1.02%)
Dec 16, 2009
38.90
39.60
38.68
39.24
479,764
+0.39(+1.00%)
Dec 15, 2009
38.00
39.72
37.70
38.85
894,306
+2.03(+5.51%)
Dec 14, 2009
36.89
37.05
36.45
36.82
208,354
+0.39(+1.07%)
Dec 11, 2009
36.10
36.72
35.95
36.43
338,910
+0.45(+1.25%)
Dec 10, 2009
35.93
36.53
35.90
35.98
442,731
+0.05(+0.14%)
Dec 09, 2009
36.00
36.20
35.76
35.93
213,379
-0.07(-0.19%)
Dec 08, 2009
36.13
36.61
35.84
36.00
428,241
-0.19(-0.53%)
Dec 07, 2009
36.39
36.69
36.03
36.19
345,638
-0.23(-0.63%)
Dec 04, 2009
36.34
37.35
36.31
36.42
257,333
+0.27(+0.75%)
Dec 03, 2009
37.10
37.22
36.05
36.15
220,709
-0.76(-2.06%)
Dec 02, 2009
36.99
37.41
36.74
36.91
248,957
+0.04(+0.11%)
Dec 01, 2009
37.05
37.50
36.60
36.87
415,322
+0.10(+0.27%)
Nov 30, 2009
36.52
36.84
36.10
36.77
224,880
+0.05(+0.14%)
Nov 27, 2009
36.51
37.04
36.31
36.72
95,439
-0.38(-1.02%)
Nov 25, 2009
37.28
37.29
36.95
37.10
116,846
-0.18(-0.48%)
Nov 24, 2009
36.84
37.34
36.52
37.28
206,226
+0.56(+1.53%)
Nov 23, 2009
36.47
37.19
36.46
36.72
157,682
+0.49(+1.35%)
Nov 20, 2009
35.68
36.46
35.59
36.23
273,027
+0.47(+1.31%)
Nov 19, 2009
36.09
36.37
35.13
35.76
223,790
-0.63(-1.73%)
Nov 18, 2009
36.66
36.87
36.23
36.39
115,564
-0.18(-0.49%)
Nov 17, 2009
35.97
36.64
35.93
36.57
284,667
+0.38(+1.05%)
Nov 16, 2009
35.42
36.46
35.41
36.19
315,135
+1.01(+2.87%)
Nov 13, 2009
34.63
35.25
34.43
35.18
262,397
+0.76(+2.21%)
Nov 12, 2009
34.96
35.17
34.40
34.42
192,092
-0.48(-1.38%)
Nov 11, 2009
34.71
35.12
34.38
34.90
210,510
+0.38(+1.10%)
Nov 10, 2009
34.06
34.67
33.39
34.52
305,644
+0.29(+0.85%)
Nov 09, 2009
33.91
34.25
33.60
34.23
194,632
+0.44(+1.30%)
Nov 06, 2009
33.01
33.87
32.80
33.79
303,047
+0.71(+2.15%)
Nov 05, 2009
32.48
33.09
32.42
33.08
294,059
+0.70(+2.16%)
Nov 04, 2009
32.21
33.00
31.87
32.38
379,760
+0.19(+0.59%)
Nov 03, 2009
32.31
32.46
31.62
32.19
291,287
-0.21(-0.65%)
Nov 02, 2009
32.69
32.69
32.00
32.40
575,168
+0.27(+0.84%)
Oct 30, 2009
32.36
32.89
31.23
32.13
826,008
+1.79(+5.90%)
Oct 29, 2009
30.36
30.61
30.10
30.34
247,881
+0.05(+0.17%)
Oct 28, 2009
30.41
30.61
30.11
30.29
473,339
-0.06(-0.20%)
Oct 27, 2009
29.90
30.75
29.87
30.35
318,769
+0.43(+1.44%)
Oct 26, 2009
29.95
30.21
29.70
29.92
306,656
-0.03(-0.10%)
Oct 23, 2009
29.92
30.59
29.71
29.95
370,027
-0.41(-1.35%)
Oct 22, 2009
30.06
30.48
29.87
30.36
212,173
+0.31(+1.03%)
Oct 21, 2009
30.29
31.21
30.04
30.05
550,041
-0.31(-1.02%)
Oct 20, 2009
30.14
30.58
30.10
30.36
199,906
-0.02(-0.07%)
Oct 19, 2009
30.25
30.68
30.03
30.38
252,122
+0.30(+1.00%)
Oct 16, 2009
29.58
30.43
29.43
30.08
565,952
+0.44(+1.48%)
Oct 15, 2009
29.58
29.69
29.27
29.64
524,648
+0.01(+0.03%)
Oct 14, 2009
29.95
29.96
29.45
29.63
620,329
-0.13(-0.44%)
Oct 13, 2009
29.92
29.92
29.50
29.76
670,307
-0.10(-0.33%)
Oct 12, 2009
29.95
30.07
29.65
29.86
265,443
+0.14(+0.47%)
Oct 09, 2009
29.65
30.19
29.65
29.72
631,347
+0.06(+0.20%)
Oct 08, 2009
30.18
30.18
29.65
29.66
421,846
-0.44(-1.46%)
Oct 07, 2009
30.42
30.49
29.76
30.10
281,970
-0.32(-1.05%)
Oct 06, 2009
30.05
30.70
29.88
30.42
273,497
+0.42(+1.40%)
Oct 05, 2009
30.20
30.20
29.71
30.00
328,251
-0.18(-0.60%)
Oct 02, 2009
30.07
30.49
30.00
30.18
168,926
-0.20(-0.66%)
Oct 01, 2009
31.15
31.67
30.24
30.38
264,533
-0.68(-2.19%)
Sep 30, 2009
31.27
31.30
30.70
31.06
257,792
-0.23(-0.74%)
Sep 29, 2009
31.39
31.75
31.00
31.29
331,379
-0.17(-0.54%)
Sep 28, 2009
31.77
31.86
31.27
31.46
241,196
-0.28(-0.88%)
Sep 25, 2009
32.13
32.24
31.60
31.74
123,814
-0.36(-1.12%)
Sep 24, 2009
32.76
32.98
31.86
32.10
159,031
-0.66(-2.01%)
Sep 23, 2009
33.07
33.41
32.70
32.76
221,615
-0.29(-0.88%)
Sep 22, 2009
32.88
33.20
32.43
33.05
245,022
+0.18(+0.55%)
Sep 21, 2009
33.00
33.47
32.81
32.87
112,569
-0.11(-0.33%)
Sep 18, 2009
33.02
33.40
32.91
32.98
351,441
-0.05(-0.15%)
Sep 17, 2009
33.06
33.41
32.68
33.03
125,772
+0.03(+0.09%)
Sep 16, 2009
33.20
33.20
32.58
33.00
162,453
-0.02(-0.06%)
Sep 15, 2009
32.84
33.12
32.56
33.02
241,032
+0.22(+0.67%)
Sep 14, 2009
32.31
32.97
32.31
32.80
261,201
+0.41(+1.27%)
Sep 11, 2009
32.47
32.47
32.08
32.39
244,283
-0.05(-0.15%)
Sep 10, 2009
31.98
32.44
31.89
32.44
188,017
+0.35(+1.09%)
Sep 09, 2009
32.05
32.36
31.76
32.09
148,282
+0.19(+0.60%)
Sep 08, 2009
32.32
32.32
31.64
31.90
288,163
-0.17(-0.53%)
Sep 04, 2009
31.84
32.21
31.67
32.07
153,728
+0.20(+0.63%)
Sep 03, 2009
32.02
32.14
31.38
31.87
91,785
-0.01(-0.03%)
Sep 02, 2009
31.71
32.43
31.70
31.88
201,163
+0.20(+0.63%)
Sep 01, 2009
31.85
32.74
31.43
31.68
177,137
-0.41(-1.28%)
Aug 31, 2009
32.68
33.27
31.76
32.09
480,026
-0.83(-2.52%)
Aug 28, 2009
33.10
33.30
32.78
32.92
177,896
-0.18(-0.54%)
Aug 27, 2009
32.80
33.21
32.60
33.10
181,852
+0.17(+0.52%)
Aug 26, 2009
32.91
33.50
32.77
32.93
213,472
-0.03(-0.09%)
Aug 25, 2009
32.92
33.31
32.87
32.96
256,164
+0.07(+0.21%)
Aug 24, 2009
33.02
33.41
32.69
32.89
231,066
-0.17(-0.51%)
Aug 21, 2009
32.93
33.29
32.48
33.06
224,420
+0.50(+1.54%)
Aug 20, 2009
32.73
33.05
32.35
32.56
155,191
-0.13(-0.40%)
Aug 19, 2009
32.28
32.78
32.05
32.69
166,383
+0.14(+0.43%)
Aug 18, 2009
32.52
32.79
31.89
32.55
308,576
+0.26(+0.81%)
Aug 17, 2009
31.66
32.70
31.47
32.29
260,500
+0.51(+1.60%)
Aug 14, 2009
31.78
32.04
31.45
31.78
262,935
-0.13(-0.41%)
Aug 13, 2009
32.23
32.40
31.60
31.91
204,334
-0.13(-0.41%)
Aug 12, 2009
32.12
32.35
31.83
32.04
434,814
+0.04(+0.12%)
Aug 11, 2009
31.51
32.11
31.51
32.00
328,583
+0.26(+0.82%)
Aug 10, 2009
31.15
31.85
31.10
31.74
299,131
+0.35(+1.12%)
Aug 07, 2009
31.79
31.81
31.21
31.39
348,360
-0.03(-0.10%)
Aug 06, 2009
32.01
32.17
31.00
31.42
350,030
-0.61(-1.90%)
Aug 05, 2009
32.41
32.63
31.92
32.03
434,520
-0.46(-1.42%)
Aug 04, 2009
32.31
32.92
31.97
32.49
417,492
+0.13(+0.40%)
Aug 03, 2009
32.26
32.68
31.65
32.36
580,967
+0.00(+0.00%)
Jul 31, 2009
32.09
34.02
32.09
32.36
807,324
+0.56(+1.76%)
Jul 30, 2009
31.63
32.24
31.36
31.80
300,432
+0.37(+1.18%)
Jul 29, 2009
31.72
32.10
31.34
31.43
286,287
-0.37(-1.16%)
Jul 28, 2009
30.79
32.13
30.79
31.80
480,863
+1.00(+3.25%)
Jul 27, 2009
30.99
31.15
30.45
30.80
245,155
-0.12(-0.39%)
Jul 24, 2009
30.35
31.07
30.13
30.92
314,703
+0.48(+1.58%)
Jul 23, 2009
30.39
30.80
30.22
30.44
344,613
-0.04(-0.13%)
Jul 22, 2009
30.57
30.67
30.32
30.48
281,515
-0.11(-0.36%)
Jul 21, 2009
31.44
31.44
30.41
30.59
334,220
-0.67(-2.14%)
Jul 20, 2009
31.53
31.60
30.95
31.26
207,792
-0.24(-0.76%)
Jul 17, 2009
32.27
32.40
31.49
31.50
198,469
-0.68(-2.11%)
Jul 16, 2009
31.97
32.24
31.84
32.18
187,313
+0.18(+0.56%)
Jul 15, 2009
32.22
32.22
31.52
32.00
258,207
+0.02(+0.06%)
Jul 14, 2009
31.70
32.08
31.54
31.98
263,194
+0.36(+1.14%)
Jul 13, 2009
31.28
32.00
30.89
31.62
269,455
+0.33(+1.05%)
Jul 10, 2009
31.60
32.16
31.20
31.29
392,169
-0.36(-1.14%)
Jul 09, 2009
31.79
32.06
31.21
31.65
253,629
+0.03(+0.09%)
Jul 08, 2009
32.02
32.20
30.89
31.62
594,106
-0.20(-0.63%)
Jul 07, 2009
32.33
32.63
31.73
31.82
539,175
-0.40(-1.24%)
Jul 06, 2009
32.20
32.81
32.10
32.22
391,910
+0.01(+0.03%)
Jul 02, 2009
32.68
32.68
31.72
32.21
356,103
-0.97(-2.92%)
Jul 01, 2009
32.91
33.75
32.56
33.18
318,713
+0.36(+1.10%)
Jun 30, 2009
32.26
33.00
31.97
32.82
329,132
+0.56(+1.74%)
Jun 29, 2009
31.96
32.38
31.55
32.26
202,226
+0.35(+1.10%)
Jun 26, 2009
32.21
32.33
31.74
31.91
510,763
-0.38(-1.18%)
Jun 25, 2009
31.95
32.54
31.15
32.29
229,794
+0.66(+2.09%)
Jun 24, 2009
31.76
31.91
31.16
31.63
245,688
+0.18(+0.57%)
Jun 23, 2009
32.00
32.53
31.20
31.45
258,938
-0.46(-1.44%)
Jun 22, 2009
32.10
32.33
31.66
31.91
210,996
-0.47(-1.45%)
Jun 19, 2009
32.35
32.63
31.93
32.38
538,994
+0.46(+1.44%)
Jun 18, 2009
30.51
32.06
30.51
31.92
316,503
+1.30(+4.25%)
Jun 17, 2009
30.00
30.87
29.75
30.62
248,101
+0.56(+1.86%)
Jun 16, 2009
30.40
30.87
29.96
30.06
260,315
-0.35(-1.15%)
Jun 15, 2009
30.94
31.12
30.24
30.41
350,488
-0.93(-2.97%)
Jun 12, 2009
30.93
31.51
30.38
31.34
244,531
+0.12(+0.38%)
Jun 11, 2009
31.40
31.72
31.15
31.22
233,594
-0.09(-0.29%)
Jun 10, 2009
31.62
32.05
30.91
31.31
340,359
-0.19(-0.60%)
Jun 09, 2009
31.85
31.93
31.29
31.50
359,660
-0.38(-1.19%)
Jun 08, 2009
31.15
32.25
30.96
31.88
414,594
+0.41(+1.30%)
Jun 05, 2009
30.82
31.56
30.53
31.47
596,591
+2.04(+6.93%)
Jun 04, 2009
30.00
30.18
29.25
29.43
370,534
-0.37(-1.24%)
Jun 03, 2009
30.15
30.71
29.77
29.80
309,549
-0.65(-2.13%)
Jun 02, 2009
30.22
30.85
30.06
30.45
466,121
+0.20(+0.66%)
Jun 01, 2009
29.87
30.75
29.75
30.25
379,909
+0.39(+1.31%)
May 29, 2009
29.35
29.89
29.14
29.86
265,800
+0.47(+1.60%)
May 28, 2009
29.47
30.05
29.08
29.39
179,441
+0.02(+0.07%)
May 27, 2009
29.79
30.06
29.33
29.37
197,283
-0.67(-2.23%)
May 26, 2009
29.39
30.05
29.00
30.04
362,704
+0.33(+1.11%)
May 22, 2009
30.38
30.38
29.52
29.71
261,063
-0.43(-1.43%)
May 21, 2009
29.92
30.89
29.58
30.14
330,006
+0.00(+0.00%)
May 20, 2009
30.35
30.90
30.00
30.14
381,872
-0.13(-0.43%)
May 19, 2009
30.09
30.81
30.06
30.27
259,230
-0.14(-0.46%)
May 18, 2009
30.22
30.45
29.34
30.41
567,851
+0.41(+1.37%)
May 15, 2009
29.93
30.47
29.40
30.00
706,997
+0.10(+0.33%)
May 14, 2009
29.70
30.33
29.09
29.90
420,333
+0.40(+1.36%)
May 13, 2009
29.39
30.23
28.71
29.50
645,860
+0.10(+0.34%)
May 12, 2009
29.01
30.13
29.01
29.40
699,068
-0.46(-1.54%)
May 11, 2009
30.67
31.18
29.71
29.86
516,194
-1.05(-3.40%)
May 08, 2009
30.88
31.62
30.72
30.91
419,018
+0.06(+0.19%)
May 07, 2009
29.35
30.90
28.98
30.85
521,085
+1.63(+5.58%)
May 06, 2009
30.10
30.10
29.01
29.22
365,058
-0.72(-2.40%)
May 05, 2009
29.29
29.98
29.10
29.94
321,901
+0.14(+0.47%)
May 04, 2009
29.51
29.87
28.68
29.80
409,027
+0.24(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.