Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
57.61
58.46
57.27
57.72
394,933
+0.21(+0.37%)
Apr 29, 2014
55.65
58.00
54.99
57.51
284,245
+2.15(+3.88%)
Apr 28, 2014
55.50
55.97
55.09
55.36
183,748
+0.00(+0.00%)
Apr 25, 2014
55.40
55.99
55.04
55.36
173,934
-0.33(-0.59%)
Apr 24, 2014
55.35
56.11
54.65
55.69
187,218
+0.66(+1.20%)
Apr 23, 2014
54.94
55.38
54.77
55.03
138,396
+0.02(+0.04%)
Apr 22, 2014
54.69
55.55
54.32
55.01
186,518
+0.24(+0.44%)
Apr 21, 2014
54.79
55.12
53.74
54.77
124,982
-0.04(-0.07%)
Apr 17, 2014
54.85
54.81
54.81
54.81
190,000
-0.32(-0.58%)
Apr 16, 2014
55.90
56.57
54.90
55.13
139,925
-0.50(-0.90%)
Apr 15, 2014
55.81
55.81
54.89
55.63
178,611
+0.02(+0.04%)
Apr 14, 2014
55.45
55.75
54.94
55.61
214,198
+0.59(+1.07%)
Apr 11, 2014
55.00
55.68
54.14
55.02
257,994
-0.42(-0.76%)
Apr 10, 2014
56.52
56.85
55.18
55.44
216,541
-1.18(-2.08%)
Apr 09, 2014
56.88
57.40
56.23
56.62
132,061
-0.16(-0.28%)
Apr 08, 2014
56.25
56.85
55.87
56.78
218,890
+0.69(+1.23%)
Apr 07, 2014
56.28
57.10
56.01
56.09
168,267
-0.28(-0.50%)
Apr 04, 2014
58.41
58.64
56.31
56.37
370,924
-1.68(-2.89%)
Apr 03, 2014
58.59
58.77
57.50
58.05
255,962
-0.42(-0.72%)
Apr 02, 2014
58.95
58.95
58.21
58.47
194,159
-0.38(-0.65%)
Apr 01, 2014
59.26
59.62
58.65
58.85
285,270
-0.50(-0.84%)
Mar 31, 2014
58.82
59.80
58.54
59.35
176,442
+0.95(+1.63%)
Mar 28, 2014
58.25
59.39
58.21
58.40
96,152
+0.12(+0.21%)
Mar 27, 2014
58.37
58.64
57.83
58.28
152,790
+0.06(+0.10%)
Mar 26, 2014
59.00
59.18
58.20
58.22
152,921
-0.53(-0.90%)
Mar 25, 2014
59.34
59.87
58.59
58.75
170,867
-0.25(-0.42%)
Mar 24, 2014
59.35
59.50
58.65
59.00
124,757
-0.27(-0.46%)
Mar 21, 2014
58.75
59.77
58.57
59.27
253,001
+0.52(+0.89%)
Mar 20, 2014
58.75
59.55
58.58
58.75
215,622
-0.04(-0.07%)
Mar 19, 2014
59.12
59.18
58.51
58.79
166,249
-0.20(-0.34%)
Mar 18, 2014
58.42
59.23
57.92
58.99
210,102
+0.51(+0.87%)
Mar 17, 2014
58.50
59.12
58.37
58.48
127,404
+0.12(+0.21%)
Mar 14, 2014
58.56
58.92
58.09
58.36
147,332
-0.22(-0.38%)
Mar 13, 2014
59.60
59.66
58.47
58.58
128,960
-0.96(-1.61%)
Mar 12, 2014
59.00
59.89
59.00
59.54
126,779
+0.20(+0.34%)
Mar 11, 2014
59.62
60.47
59.33
59.34
204,306
-0.56(-0.93%)
Mar 10, 2014
59.13
59.92
59.05
59.90
158,212
+0.40(+0.67%)
Mar 07, 2014
60.00
60.20
59.18
59.50
177,396
-0.56(-0.93%)
Mar 06, 2014
60.42
60.91
59.85
60.06
154,003
-0.33(-0.55%)
Mar 05, 2014
60.37
60.93
59.98
60.39
203,159
-0.10(-0.17%)
Mar 04, 2014
61.58
61.58
59.42
60.49
309,121
-0.34(-0.56%)
Mar 03, 2014
58.82
61.48
58.43
60.83
454,747
-0.31(-0.51%)
Feb 28, 2014
60.91
61.56
60.11
61.14
162,434
+0.45(+0.74%)
Feb 27, 2014
60.38
60.76
60.35
60.69
87,727
+0.29(+0.48%)
Feb 26, 2014
59.54
60.90
59.50
60.40
145,013
+0.74(+1.24%)
Feb 25, 2014
60.56
61.23
59.51
59.66
173,562
-0.96(-1.58%)
Feb 24, 2014
60.50
61.11
59.85
60.62
228,812
+0.77(+1.29%)
Feb 21, 2014
60.26
60.30
59.57
59.85
204,279
-0.10(-0.17%)
Feb 20, 2014
59.66
60.19
59.20
59.95
232,976
+0.54(+0.91%)
Feb 19, 2014
59.95
60.45
59.23
59.41
181,519
-0.90(-1.49%)
Feb 18, 2014
59.78
61.06
59.78
60.31
252,323
+0.45(+0.75%)
Feb 14, 2014
59.41
59.86
59.86
59.86
184,300
+0.45(+0.76%)
Feb 13, 2014
58.40
59.43
58.40
59.41
154,792
+0.83(+1.42%)
Feb 12, 2014
59.34
59.96
58.47
58.58
113,355
-0.49(-0.83%)
Feb 11, 2014
58.65
59.53
58.36
59.07
242,423
+0.35(+0.60%)
Feb 10, 2014
59.05
59.15
58.24
58.72
227,953
-0.61(-1.03%)
Feb 07, 2014
59.82
60.71
58.86
59.33
181,006
-0.16(-0.27%)
Feb 06, 2014
59.11
59.83
58.82
59.49
157,501
+0.56(+0.95%)
Feb 05, 2014
59.07
59.96
58.69
58.93
227,656
-0.35(-0.59%)
Feb 04, 2014
59.26
59.59
58.68
59.28
177,617
+0.20(+0.34%)
Feb 03, 2014
59.55
60.21
58.84
59.08
228,928
-0.75(-1.25%)
Jan 31, 2014
59.71
61.11
59.07
59.83
199,597
-0.77(-1.27%)
Jan 30, 2014
59.85
61.08
59.67
60.60
173,508
+1.17(+1.97%)
Jan 29, 2014
59.75
60.69
59.25
59.43
210,555
-0.71(-1.18%)
Jan 28, 2014
59.14
60.29
59.14
60.14
263,173
+0.94(+1.59%)
Jan 27, 2014
59.46
59.65
58.80
59.20
113,412
-0.27(-0.45%)
Jan 24, 2014
59.98
60.07
59.18
59.47
191,177
-1.04(-1.72%)
Jan 23, 2014
60.35
60.81
59.99
60.51
147,978
-0.02(-0.03%)
Jan 22, 2014
60.50
60.77
60.31
60.53
150,202
-0.11(-0.18%)
Jan 21, 2014
60.50
60.92
60.27
60.64
107,857
+0.50(+0.83%)
Jan 17, 2014
59.50
60.14
60.14
60.14
71,500
+0.48(+0.80%)
Jan 16, 2014
59.70
59.74
59.15
59.66
111,378
-0.18(-0.30%)
Jan 15, 2014
59.72
60.08
59.53
59.84
202,018
+0.12(+0.20%)
Jan 14, 2014
59.29
59.92
59.04
59.72
135,032
+0.55(+0.93%)
Jan 13, 2014
59.90
60.24
58.97
59.17
203,326
-0.83(-1.38%)
Jan 10, 2014
59.95
60.41
59.72
60.00
130,998
+0.02(+0.03%)
Jan 09, 2014
60.41
60.50
59.75
59.98
177,471
-0.33(-0.55%)
Jan 08, 2014
59.22
60.35
58.37
60.31
227,333
+0.41(+0.68%)
Jan 07, 2014
59.02
60.46
58.71
59.90
151,237
+1.07(+1.82%)
Jan 06, 2014
59.22
59.60
58.46
58.83
140,376
-0.20(-0.34%)
Jan 03, 2014
58.98
59.64
58.59
59.03
190,995
+0.01(+0.02%)
Jan 02, 2014
59.48
59.88
58.83
59.02
131,951
-0.89(-1.49%)
Dec 31, 2013
59.05
59.91
59.91
59.91
169,300
+0.84(+1.42%)
Dec 30, 2013
57.81
59.13
57.70
59.07
138,168
+1.14(+1.97%)
Dec 27, 2013
58.50
58.50
57.59
57.93
87,528
-0.38(-0.65%)
Dec 26, 2013
58.16
58.48
57.86
58.31
96,299
+0.15(+0.26%)
Dec 24, 2013
58.30
59.20
57.85
58.16
113,926
+0.07(+0.12%)
Dec 23, 2013
58.18
58.70
57.81
58.09
271,150
-0.09(-0.15%)
Dec 20, 2013
57.69
58.26
57.10
58.18
465,888
+0.73(+1.27%)
Dec 19, 2013
56.89
57.56
56.65
57.45
183,326
+0.54(+0.95%)
Dec 18, 2013
56.80
57.01
56.22
56.91
228,830
-0.06(-0.11%)
Dec 17, 2013
59.23
59.28
56.61
56.97
554,252
-2.83(-4.73%)
Dec 16, 2013
59.07
59.97
58.91
59.80
101,328
+0.85(+1.44%)
Dec 13, 2013
59.56
59.64
58.22
58.95
136,702
-0.25(-0.42%)
Dec 12, 2013
59.39
59.90
59.11
59.20
128,592
-0.09(-0.15%)
Dec 11, 2013
60.20
60.20
59.08
59.29
122,860
-0.68(-1.13%)
Dec 10, 2013
61.02
61.08
59.81
59.97
125,363
-1.04(-1.70%)
Dec 09, 2013
61.44
62.00
60.87
61.01
90,675
-0.43(-0.70%)
Dec 06, 2013
61.13
61.99
60.77
61.44
0
+0.71(+1.17%)
Dec 05, 2013
60.60
60.87
60.42
60.73
0
+0.13(+0.21%)
Dec 04, 2013
60.76
61.04
60.28
60.60
0
-0.46(-0.75%)
Dec 03, 2013
61.10
61.26
60.67
61.06
163,748
-0.10(-0.16%)
Dec 02, 2013
61.01
61.35
60.75
61.16
131,181
-0.04(-0.07%)
Nov 29, 2013
61.15
61.56
60.95
61.20
0
+0.35(+0.58%)
Nov 27, 2013
60.77
61.06
60.24
60.85
0
+0.24(+0.40%)
Nov 26, 2013
60.38
60.78
60.20
60.61
0
+0.09(+0.15%)
Nov 25, 2013
60.86
61.08
60.28
60.52
97,976
-0.10(-0.16%)
Nov 22, 2013
60.19
60.75
59.93
60.62
0
+0.26(+0.43%)
Nov 21, 2013
60.12
60.58
59.91
60.36
133,448
+0.53(+0.89%)
Nov 20, 2013
59.90
60.17
59.43
59.83
0
+0.00(+0.00%)
Nov 19, 2013
60.84
61.17
58.84
59.83
193,961
-1.54(-2.51%)
Nov 18, 2013
61.47
61.69
61.09
61.37
0
-0.04(-0.07%)
Nov 15, 2013
61.15
61.57
61.02
61.41
0
+0.21(+0.34%)
Nov 14, 2013
60.25
61.52
60.01
61.20
134,196
+1.78(+3.00%)
Nov 12, 2013
58.97
59.54
58.94
59.42
0
+0.43(+0.73%)
Nov 11, 2013
59.24
59.45
58.76
58.99
0
-0.47(-0.79%)
Nov 08, 2013
59.14
59.65
59.03
59.46
0
+0.27(+0.46%)
Nov 07, 2013
59.55
59.76
58.96
59.19
181,011
-0.27(-0.45%)
Nov 06, 2013
58.97
59.61
58.97
59.46
441,707
+0.61(+1.04%)
Nov 05, 2013
59.01
59.40
58.70
58.85
128,731
-0.28(-0.47%)
Nov 04, 2013
58.80
59.68
58.66
59.13
330,971
+0.79(+1.35%)
Nov 01, 2013
58.64
58.66
58.03
58.34
0
-0.36(-0.61%)
Oct 31, 2013
59.23
59.88
58.62
58.70
0
-0.67(-1.13%)
Oct 30, 2013
59.55
59.97
59.35
59.37
182,774
-0.42(-0.70%)
Oct 29, 2013
59.55
60.34
59.55
59.79
169,297
-0.39(-0.65%)
Oct 28, 2013
59.80
60.44
59.43
60.18
0
+0.25(+0.42%)
Oct 25, 2013
60.99
61.76
59.50
59.93
0
+1.52(+2.60%)
Oct 24, 2013
62.00
62.00
53.51
58.41
658,801
-1.58(-2.63%)
Oct 23, 2013
60.45
60.78
59.98
59.99
0
-0.50(-0.83%)
Oct 22, 2013
60.41
60.62
60.14
60.49
147,794
+0.31(+0.52%)
Oct 21, 2013
60.50
60.50
60.03
60.18
115,023
-0.32(-0.53%)
Oct 18, 2013
61.00
61.00
59.69
60.50
112,874
+0.04(+0.07%)
Oct 17, 2013
60.50
60.52
59.95
60.46
105,443
-0.10(-0.17%)
Oct 16, 2013
60.12
60.66
59.89
60.56
168,974
+0.89(+1.49%)
Oct 15, 2013
60.04
60.48
59.63
59.67
114,593
-0.30(-0.50%)
Oct 14, 2013
59.65
60.23
59.23
59.97
90,023
+0.33(+0.55%)
Oct 11, 2013
58.99
59.65
58.95
59.64
0
+0.78(+1.33%)
Oct 10, 2013
58.98
59.21
57.61
58.86
323,204
-0.04(-0.06%)
Oct 09, 2013
59.88
60.38
58.85
58.90
260,511
-0.72(-1.22%)
Oct 08, 2013
59.76
60.26
59.39
59.62
98,019
-0.01(-0.02%)
Oct 07, 2013
60.17
60.42
59.51
59.63
0
-0.77(-1.27%)
Oct 04, 2013
59.41
60.80
59.09
60.40
0
+0.85(+1.43%)
Oct 03, 2013
60.05
60.49
58.99
59.55
0
-0.52(-0.87%)
Oct 02, 2013
61.14
61.32
59.92
60.07
130,965
-1.25(-2.04%)
Oct 01, 2013
59.80
61.36
59.80
61.32
117,605
+1.62(+2.71%)
Sep 27, 2013
59.43
59.92
58.84
59.70
0
-0.11(-0.18%)
Sep 26, 2013
59.29
60.11
58.81
59.81
183,485
+0.74(+1.25%)
Sep 25, 2013
59.83
59.83
58.54
59.07
110,140
-0.54(-0.91%)
Sep 24, 2013
60.00
60.40
59.46
59.61
269,586
-0.36(-0.60%)
Sep 23, 2013
58.44
60.00
57.80
59.97
156,404
+1.68(+2.88%)
Sep 20, 2013
58.35
59.15
58.01
58.29
0
-0.08(-0.14%)
Sep 19, 2013
59.34
59.49
58.03
58.37
97,801
-0.70(-1.19%)
Sep 18, 2013
59.30
59.60
58.33
59.07
0
-0.24(-0.40%)
Sep 17, 2013
59.72
59.72
58.90
59.31
0
-0.41(-0.69%)
Sep 16, 2013
59.62
60.12
59.37
59.72
0
+0.35(+0.59%)
Sep 13, 2013
59.69
59.80
58.90
59.37
0
+0.10(+0.17%)
Sep 12, 2013
58.67
59.55
58.67
59.27
0
+0.88(+1.51%)
Sep 11, 2013
58.17
58.89
57.99
58.39
0
+0.32(+0.55%)
Sep 10, 2013
57.10
58.33
56.70
58.07
217,686
+1.27(+2.24%)
Sep 09, 2013
57.16
57.16
56.07
56.80
0
-0.05(-0.09%)
Sep 06, 2013
57.90
57.90
56.03
56.85
0
-0.72(-1.25%)
Sep 05, 2013
57.13
57.77
56.51
57.57
81,647
+0.57(+1.00%)
Sep 04, 2013
56.36
57.02
55.89
57.00
0
+0.62(+1.10%)
Sep 03, 2013
56.54
57.08
55.87
56.38
0
+0.17(+0.30%)
Aug 30, 2013
57.47
57.56
56.04
56.21
0
-1.39(-2.41%)
Aug 29, 2013
57.45
57.92
57.07
57.60
50,966
+0.18(+0.31%)
Aug 28, 2013
57.75
58.15
57.36
57.42
0
-0.15(-0.26%)
Aug 27, 2013
58.18
58.71
57.33
57.57
203,509
-0.89(-1.52%)
Aug 26, 2013
58.23
58.81
58.01
58.46
0
+0.30(+0.52%)
Aug 23, 2013
58.24
58.65
57.56
58.16
0
-0.15(-0.26%)
Aug 22, 2013
57.11
58.41
56.80
58.31
115,333
+1.44(+2.53%)
Aug 21, 2013
56.27
57.36
56.13
56.87
0
+0.31(+0.55%)
Aug 20, 2013
56.40
57.10
56.27
56.56
110,692
+0.23(+0.41%)
Aug 19, 2013
57.21
57.65
56.24
56.33
110,648
-0.76(-1.33%)
Aug 16, 2013
56.02
57.20
56.02
57.09
0
+0.85(+1.51%)
Aug 15, 2013
57.77
57.77
55.89
56.24
106,917
-1.85(-3.18%)
Aug 14, 2013
58.20
58.65
57.76
58.09
97,936
+0.01(+0.02%)
Aug 13, 2013
58.36
58.36
56.92
58.08
96,748
-0.11(-0.19%)
Aug 12, 2013
58.24
58.24
57.50
58.19
125,209
-0.11(-0.19%)
Aug 09, 2013
57.85
59.12
57.85
58.30
103,432
+0.30(+0.52%)
Aug 08, 2013
57.82
58.17
57.68
58.00
134,374
+0.36(+0.62%)
Aug 07, 2013
57.96
58.22
57.45
57.64
148,570
-0.26(-0.45%)
Aug 06, 2013
57.78
58.20
57.44
57.90
134,892
+0.11(+0.19%)
Aug 05, 2013
57.39
57.91
57.00
57.79
151,404
+0.46(+0.80%)
Aug 02, 2013
57.19
57.62
56.96
57.33
151,172
+0.16(+0.28%)
Aug 01, 2013
57.37
57.84
56.86
57.17
174,620
+0.02(+0.03%)
Jul 31, 2013
56.65
57.44
56.46
57.15
0
+0.74(+1.31%)
Jul 30, 2013
56.19
57.41
55.33
56.41
0
-1.82(-3.13%)
Jul 29, 2013
59.26
59.49
57.95
58.23
0
-1.05(-1.77%)
Jul 26, 2013
59.50
59.94
58.49
59.28
0
-0.29(-0.49%)
Jul 25, 2013
58.81
60.54
58.57
59.57
0
+1.07(+1.83%)
Jul 24, 2013
59.17
59.50
58.31
58.50
0
-0.67(-1.13%)
Jul 23, 2013
59.57
59.65
59.06
59.17
0
-0.15(-0.25%)
Jul 22, 2013
58.87
59.51
58.54
59.32
0
+0.32(+0.54%)
Jul 19, 2013
58.58
59.35
58.00
59.00
0
+0.49(+0.84%)
Jul 18, 2013
58.06
58.53
57.55
58.51
135,113
+0.76(+1.32%)
Jul 17, 2013
57.86
58.35
57.12
57.75
113,874
+0.18(+0.31%)
Jul 16, 2013
58.20
58.43
57.44
57.57
0
-0.44(-0.76%)
Jul 15, 2013
57.77
58.13
57.33
58.01
0
+0.40(+0.69%)
Jul 12, 2013
57.54
58.19
57.18
57.61
0
+0.20(+0.35%)
Jul 11, 2013
58.00
58.20
56.58
57.41
208,116
-0.34(-0.59%)
Jul 10, 2013
58.11
58.25
57.22
57.75
0
-0.21(-0.36%)
Jul 09, 2013
57.12
58.55
56.94
57.96
0
+0.87(+1.52%)
Jul 08, 2013
56.25
57.20
55.87
57.09
185,981
+1.12(+2.00%)
Jul 05, 2013
56.01
56.08
55.44
55.97
0
+0.28(+0.50%)
Jul 03, 2013
55.97
56.15
55.25
55.69
0
-0.51(-0.91%)
Jul 02, 2013
56.45
57.21
55.89
56.20
0
-0.12(-0.21%)
Jul 01, 2013
56.19
57.13
55.95
56.32
148,712
+0.24(+0.43%)
Jun 28, 2013
55.64
56.72
55.21
56.08
283,047
+0.25(+0.45%)
Jun 27, 2013
55.09
56.24
55.09
55.83
0
+1.09(+1.99%)
Jun 26, 2013
56.13
56.13
54.72
54.74
0
-0.88(-1.58%)
Jun 25, 2013
54.95
55.83
54.21
55.62
0
+0.80(+1.46%)
Jun 24, 2013
53.61
55.09
53.39
54.82
0
+1.00(+1.86%)
Jun 21, 2013
56.28
56.63
53.01
53.82
613,992
-2.39(-4.25%)
Jun 20, 2013
55.94
56.43
55.49
56.21
0
-0.04(-0.07%)
Jun 19, 2013
56.83
57.28
56.09
56.25
0
-0.50(-0.88%)
Jun 18, 2013
56.43
57.23
55.76
56.75
0
+0.54(+0.96%)
Jun 17, 2013
55.98
56.45
55.69
56.21
0
+0.60(+1.08%)
Jun 14, 2013
55.75
56.00
55.18
55.61
0
+0.03(+0.05%)
Jun 13, 2013
54.67
55.82
54.40
55.58
186,020
+0.77(+1.40%)
Jun 12, 2013
55.20
55.25
54.74
54.81
110,957
-0.38(-0.69%)
Jun 11, 2013
54.99
55.48
54.71
55.19
128,351
+0.02(+0.04%)
Jun 10, 2013
54.79
55.23
54.12
55.17
0
+0.59(+1.08%)
Jun 07, 2013
54.57
54.91
54.28
54.58
0
+0.36(+0.66%)
Jun 06, 2013
53.71
54.30
53.43
54.22
114,157
+0.51(+0.95%)
Jun 05, 2013
54.59
54.97
53.64
53.71
0
-1.03(-1.88%)
Jun 04, 2013
55.15
55.19
54.36
54.74
0
-0.40(-0.73%)
Jun 03, 2013
54.75
55.21
54.09
55.14
258,966
+0.64(+1.17%)
May 31, 2013
54.91
55.00
54.43
54.50
168,913
-0.50(-0.91%)
May 30, 2013
54.68
55.00
54.05
55.00
118,690
+0.59(+1.08%)
May 29, 2013
54.31
54.49
53.35
54.41
148,230
+0.08(+0.15%)
May 28, 2013
53.44
54.52
53.42
54.33
105,875
+1.00(+1.88%)
May 24, 2013
53.60
53.89
52.68
53.33
0
-0.28(-0.52%)
May 23, 2013
52.73
53.78
52.28
53.61
0
+0.79(+1.50%)
May 22, 2013
52.59
53.35
52.57
52.82
0
+0.42(+0.80%)
May 21, 2013
52.13
52.74
51.92
52.40
0
+0.18(+0.34%)
May 20, 2013
51.73
52.82
51.45
52.22
0
+0.52(+1.01%)
May 17, 2013
51.00
51.81
51.00
51.70
0
+0.89(+1.75%)
May 16, 2013
52.47
52.49
50.53
50.81
205,353
-1.59(-3.03%)
May 15, 2013
51.66
52.56
51.30
52.40
0
+1.02(+1.99%)
May 13, 2013
50.75
51.38
50.35
51.38
0
+0.58(+1.14%)
May 10, 2013
50.56
50.93
50.21
50.80
0
+0.39(+0.77%)
May 09, 2013
51.10
51.53
50.18
50.41
0
-0.64(-1.25%)
May 08, 2013
50.60
51.12
50.51
51.05
0
+0.52(+1.03%)
May 07, 2013
50.43
50.81
50.25
50.53
0
+0.36(+0.72%)
May 06, 2013
51.00
51.00
50.02
50.17
0
-0.83(-1.63%)
May 03, 2013
51.79
52.12
50.94
51.00
0
-0.33(-0.64%)
May 02, 2013
50.38
51.40
49.98
51.33
0
+1.24(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.