Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
70.25
70.50
68.60
68.80
212,242
-1.60(-2.27%)
Apr 27, 2017
71.50
72.05
70.05
70.40
308,579
-1.00(-1.40%)
Apr 26, 2017
71.75
72.50
67.20
71.40
276,113
-0.30(-0.42%)
Apr 25, 2017
72.00
73.25
71.65
71.70
138,315
+0.25(+0.35%)
Apr 24, 2017
71.70
71.70
70.85
71.45
160,477
+0.75(+1.06%)
Apr 21, 2017
69.05
70.80
68.60
70.70
136,805
+1.65(+2.39%)
Apr 20, 2017
68.65
69.35
68.00
69.05
117,609
+0.65(+0.95%)
Apr 19, 2017
68.60
69.50
68.20
68.40
91,945
+0.10(+0.15%)
Apr 18, 2017
68.30
68.40
67.35
68.30
72,883
-0.50(-0.73%)
Apr 17, 2017
68.25
69.00
68.00
68.80
77,231
+0.85(+1.25%)
Apr 13, 2017
67.90
68.20
67.65
67.95
134,011
-0.05(-0.07%)
Apr 12, 2017
68.05
68.45
67.60
68.00
105,579
+0.00(+0.00%)
Apr 11, 2017
67.85
68.35
67.35
68.00
79,117
+0.10(+0.15%)
Apr 10, 2017
66.65
67.95
66.40
67.90
147,883
+1.40(+2.11%)
Apr 07, 2017
67.05
67.05
66.00
66.50
148,840
-0.60(-0.89%)
Apr 06, 2017
66.70
67.45
66.20
67.10
126,205
+0.35(+0.52%)
Apr 05, 2017
68.00
68.95
66.70
66.75
103,492
-0.95(-1.40%)
Apr 04, 2017
68.55
69.45
67.60
67.70
125,458
-0.95(-1.38%)
Apr 03, 2017
69.10
69.45
68.40
68.65
162,266
-0.40(-0.58%)
Mar 31, 2017
69.10
69.75
68.22
69.05
232,886
-0.15(-0.22%)
Mar 30, 2017
66.75
69.60
66.50
69.20
145,148
+2.60(+3.90%)
Mar 29, 2017
66.85
66.85
66.25
66.60
111,187
-0.35(-0.52%)
Mar 28, 2017
66.25
67.10
65.30
66.95
128,124
+0.50(+0.75%)
Mar 27, 2017
65.50
66.90
65.35
66.45
103,266
+0.80(+1.22%)
Mar 24, 2017
64.75
67.24
64.75
65.65
110,562
+1.03(+1.59%)
Mar 23, 2017
64.55
65.55
64.45
64.62
146,580
-0.03(-0.04%)
Mar 22, 2017
64.80
64.90
64.05
64.65
119,539
-0.10(-0.15%)
Mar 21, 2017
67.00
67.50
64.65
64.75
148,569
-1.95(-2.92%)
Mar 20, 2017
67.80
67.80
66.40
66.70
115,209
-1.15(-1.69%)
Mar 17, 2017
66.90
68.00
66.65
67.85
294,748
+0.55(+0.82%)
Mar 16, 2017
68.55
68.80
66.95
67.30
83,498
-1.10(-1.61%)
Mar 15, 2017
66.70
68.65
65.97
68.40
165,030
+2.00(+3.01%)
Mar 14, 2017
67.80
67.95
65.95
66.40
128,558
-1.65(-2.42%)
Mar 13, 2017
67.60
68.30
67.45
68.05
75,715
+0.25(+0.37%)
Mar 10, 2017
68.80
69.65
67.75
67.80
113,214
-0.70(-1.02%)
Mar 09, 2017
68.45
69.20
68.15
68.50
132,089
+0.05(+0.07%)
Mar 08, 2017
68.55
69.30
68.10
68.45
178,868
+0.15(+0.22%)
Mar 07, 2017
67.15
68.40
67.05
68.30
193,689
+1.00(+1.49%)
Mar 06, 2017
68.20
68.40
67.10
67.30
151,976
-1.20(-1.75%)
Mar 03, 2017
68.45
68.90
67.50
68.50
134,847
-0.15(-0.22%)
Mar 02, 2017
69.40
69.60
68.15
68.65
199,673
-0.75(-1.08%)
Mar 01, 2017
70.00
70.67
68.50
69.40
239,104
+0.25(+0.36%)
Feb 28, 2017
70.15
71.65
69.05
69.15
352,849
-1.05(-1.50%)
Feb 27, 2017
74.15
74.33
68.15
70.20
407,217
-4.15(-5.58%)
Feb 24, 2017
81.55
84.71
72.80
74.35
373,339
-5.75(-7.18%)
Feb 23, 2017
79.25
81.55
78.80
80.10
268,235
+0.95(+1.20%)
Feb 22, 2017
79.10
79.30
77.45
79.15
149,770
-0.30(-0.38%)
Feb 21, 2017
78.35
79.75
78.10
79.45
86,336
+1.05(+1.34%)
Feb 17, 2017
78.40
78.40
78.40
0
-0.05(-0.06%)
Feb 16, 2017
78.15
78.50
77.00
78.45
76,689
+0.25(+0.32%)
Feb 15, 2017
78.20
78.95
77.65
78.20
61,608
-0.25(-0.32%)
Feb 14, 2017
76.00
78.45
76.00
78.45
135,490
+2.05(+2.68%)
Feb 13, 2017
77.20
77.40
76.05
76.40
68,064
-0.25(-0.33%)
Feb 10, 2017
76.55
77.00
76.25
76.65
51,651
+0.40(+0.52%)
Feb 09, 2017
75.65
77.35
75.35
76.25
99,553
+0.70(+0.93%)
Feb 08, 2017
75.20
75.70
74.35
75.55
83,368
+0.05(+0.07%)
Feb 07, 2017
75.50
76.25
74.95
75.50
99,519
+0.25(+0.33%)
Feb 06, 2017
76.55
76.75
74.80
75.25
100,408
-1.35(-1.76%)
Feb 03, 2017
76.40
76.80
75.92
76.60
105,326
+0.80(+1.06%)
Feb 02, 2017
75.80
75.95
74.66
75.80
82,878
+0.00(+0.00%)
Feb 01, 2017
75.45
76.54
75.30
75.80
143,040
+0.85(+1.13%)
Jan 31, 2017
73.60
75.35
72.56
74.95
156,116
+1.15(+1.56%)
Jan 30, 2017
75.30
75.30
73.80
73.80
115,188
-1.95(-2.57%)
Jan 27, 2017
75.95
76.20
75.25
75.75
71,356
-0.05(-0.07%)
Jan 26, 2017
76.00
76.10
74.75
75.80
89,324
-0.30(-0.39%)
Jan 25, 2017
76.40
77.35
75.75
76.10
93,466
-0.30(-0.39%)
Jan 24, 2017
76.25
76.85
75.40
76.40
96,588
+0.15(+0.20%)
Jan 23, 2017
76.10
76.40
75.00
76.25
88,053
+0.30(+0.39%)
Jan 20, 2017
75.80
76.85
75.40
75.95
108,569
+0.20(+0.26%)
Jan 19, 2017
75.90
76.30
75.10
75.75
110,663
-0.35(-0.46%)
Jan 18, 2017
76.85
76.85
74.63
76.10
146,928
-0.50(-0.65%)
Jan 17, 2017
78.70
78.70
76.45
76.60
128,060
-2.15(-2.73%)
Jan 13, 2017
78.75
78.75
78.75
0
+0.40(+0.51%)
Jan 12, 2017
77.75
78.50
77.35
78.35
127,974
+0.40(+0.51%)
Jan 11, 2017
77.75
78.10
76.90
77.95
145,890
+0.40(+0.52%)
Jan 10, 2017
76.40
77.70
76.15
77.55
114,003
+1.40(+1.84%)
Jan 09, 2017
76.10
76.40
75.75
76.15
124,448
-0.05(-0.07%)
Jan 06, 2017
76.30
76.60
75.55
76.20
193,176
-0.05(-0.07%)
Jan 05, 2017
76.85
77.65
76.20
76.25
173,865
-0.80(-1.04%)
Jan 04, 2017
76.50
77.25
76.05
77.05
180,190
+0.95(+1.25%)
Jan 03, 2017
75.60
76.10
75.00
76.10
140,589
+0.85(+1.13%)
Dec 30, 2016
75.25
75.25
75.25
0
-0.30(-0.40%)
Dec 29, 2016
75.95
76.60
75.05
75.55
75,198
-0.45(-0.59%)
Dec 28, 2016
76.90
77.25
75.25
76.00
108,674
-0.80(-1.04%)
Dec 27, 2016
76.35
77.35
76.35
76.80
97,341
+0.30(+0.39%)
Dec 23, 2016
76.50
76.50
76.50
0
+2.10(+2.82%)
Dec 22, 2016
75.40
76.67
74.25
74.40
105,855
-1.00(-1.33%)
Dec 21, 2016
75.90
76.35
75.00
75.40
155,579
-0.75(-0.98%)
Dec 20, 2016
75.10
76.35
74.75
76.15
203,114
+1.40(+1.87%)
Dec 19, 2016
74.35
75.50
74.20
74.75
229,825
+0.70(+0.95%)
Dec 16, 2016
75.35
75.80
73.85
74.05
800,618
-0.85(-1.13%)
Dec 15, 2016
76.25
76.55
74.45
74.90
206,469
-0.95(-1.25%)
Dec 14, 2016
76.40
76.65
75.15
75.85
284,503
-0.55(-0.72%)
Dec 13, 2016
76.65
76.90
75.53
76.40
332,309
+0.20(+0.26%)
Dec 12, 2016
75.35
76.35
74.31
76.20
367,333
+0.45(+0.59%)
Dec 09, 2016
75.70
75.80
74.90
75.75
190,946
+0.60(+0.80%)
Dec 08, 2016
74.00
75.20
73.25
75.15
348,792
+1.15(+1.55%)
Dec 07, 2016
72.45
74.00
72.25
74.00
299,450
+1.05(+1.44%)
Dec 06, 2016
73.00
73.33
72.05
72.95
176,896
+0.00(+0.00%)
Dec 05, 2016
72.60
73.45
71.88
72.95
223,438
+1.05(+1.46%)
Dec 02, 2016
72.30
72.90
71.45
71.90
325,968
-0.10(-0.14%)
Dec 01, 2016
72.90
73.80
71.80
72.00
277,738
-0.80(-1.10%)
Nov 30, 2016
72.35
73.30
71.97
72.80
295,077
+0.10(+0.14%)
Nov 29, 2016
72.60
73.20
72.15
72.70
294,443
+0.75(+1.04%)
Nov 28, 2016
72.10
72.85
71.95
71.95
470,949
-0.45(-0.62%)
Nov 25, 2016
71.60
72.40
71.20
72.40
364,673
+0.80(+1.12%)
Nov 23, 2016
71.60
71.60
71.60
0
+1.00(+1.42%)
Nov 22, 2016
70.15
71.40
69.05
70.60
405,235
+1.70(+2.47%)
Nov 21, 2016
68.55
69.08
67.75
68.90
208,940
+0.80(+1.17%)
Nov 18, 2016
65.95
68.20
65.30
68.10
284,391
+2.10(+3.18%)
Nov 17, 2016
65.65
66.90
65.65
66.00
576,370
+0.55(+0.84%)
Nov 16, 2016
65.00
66.75
65.00
65.45
282,232
+0.45(+0.69%)
Nov 15, 2016
65.60
66.50
64.85
65.00
328,103
-0.45(-0.69%)
Nov 14, 2016
65.45
68.14
65.10
65.45
365,482
+0.65(+1.00%)
Nov 11, 2016
64.85
66.25
64.40
64.80
300,352
+0.15(+0.23%)
Nov 10, 2016
62.55
65.90
62.50
64.65
364,123
+2.75(+4.44%)
Nov 09, 2016
56.50
62.35
53.86
61.90
372,491
+9.35(+17.79%)
Nov 08, 2016
51.70
53.00
51.70
52.55
155,385
+0.80(+1.55%)
Nov 07, 2016
50.75
52.05
50.75
51.75
145,645
+1.85(+3.71%)
Nov 04, 2016
50.10
50.85
49.90
49.90
142,398
+0.00(+0.00%)
Nov 03, 2016
50.60
51.10
49.85
49.90
95,134
-0.65(-1.29%)
Nov 02, 2016
49.80
51.20
49.50
50.55
139,378
+0.55(+1.10%)
Nov 01, 2016
51.45
52.15
49.75
50.00
175,716
-1.45(-2.82%)
Oct 31, 2016
52.20
52.40
50.55
51.45
218,742
-0.27(-0.52%)
Oct 28, 2016
52.49
53.88
51.52
51.72
134,856
-0.83(-1.58%)
Oct 27, 2016
53.53
53.53
52.53
52.55
107,354
-0.88(-1.65%)
Oct 26, 2016
53.94
54.70
53.01
53.43
118,464
-0.76(-1.40%)
Oct 25, 2016
54.39
55.75
54.17
54.19
79,343
-0.23(-0.42%)
Oct 24, 2016
55.40
55.50
54.23
54.42
154,294
-0.86(-1.56%)
Oct 21, 2016
55.02
55.39
54.41
55.28
125,067
-0.16(-0.29%)
Oct 20, 2016
55.22
55.54
54.68
55.44
194,262
+0.26(+0.47%)
Oct 19, 2016
55.48
55.48
54.52
55.18
101,102
-0.14(-0.25%)
Oct 18, 2016
54.54
55.86
54.54
55.32
234,803
+1.32(+2.44%)
Oct 17, 2016
53.66
54.17
53.16
54.00
150,095
+0.47(+0.88%)
Oct 14, 2016
53.81
54.21
53.43
53.53
100,669
+0.15(+0.28%)
Oct 13, 2016
53.39
54.39
53.23
53.38
141,217
-0.53(-0.98%)
Oct 12, 2016
54.58
55.52
51.43
53.91
154,486
-0.49(-0.90%)
Oct 11, 2016
55.18
55.46
53.98
54.40
215,648
-0.84(-1.52%)
Oct 10, 2016
54.43
55.37
54.35
55.24
164,237
+0.76(+1.40%)
Oct 07, 2016
54.12
54.65
54.08
54.48
168,099
+0.37(+0.68%)
Oct 06, 2016
53.40
54.24
53.28
54.11
222,932
+0.61(+1.14%)
Oct 05, 2016
52.77
53.66
52.63
53.50
126,650
+0.94(+1.79%)
Oct 04, 2016
53.35
53.55
52.15
52.56
171,355
-0.61(-1.15%)
Oct 03, 2016
53.73
53.76
53.15
53.17
166,714
-0.56(-1.04%)
Sep 30, 2016
54.17
54.17
53.18
53.73
166,041
-0.19(-0.35%)
Sep 29, 2016
54.23
54.56
53.74
53.92
106,034
-0.44(-0.81%)
Sep 28, 2016
54.14
54.68
53.86
54.36
122,852
+0.17(+0.31%)
Sep 27, 2016
54.23
54.52
53.79
54.19
120,885
+0.04(+0.07%)
Sep 26, 2016
53.15
54.67
52.73
54.15
231,433
+0.62(+1.16%)
Sep 23, 2016
54.74
55.54
53.53
53.53
126,849
-1.31(-2.39%)
Sep 22, 2016
54.31
55.36
54.22
54.84
168,713
+0.93(+1.73%)
Sep 21, 2016
53.48
54.28
53.37
53.91
227,227
+0.61(+1.14%)
Sep 20, 2016
54.07
54.29
53.29
53.30
199,629
-0.43(-0.80%)
Sep 19, 2016
53.67
54.57
53.60
53.73
219,100
-0.12(-0.22%)
Sep 16, 2016
53.26
54.19
53.24
53.85
288,765
+0.40(+0.75%)
Sep 15, 2016
52.43
53.57
52.01
53.45
206,908
+1.11(+2.12%)
Sep 14, 2016
53.42
53.46
52.32
52.34
239,759
-0.85(-1.60%)
Sep 13, 2016
54.23
54.26
53.15
53.19
203,899
-1.05(-1.94%)
Sep 12, 2016
54.01
54.53
53.67
54.24
269,660
+0.21(+0.39%)
Sep 09, 2016
54.66
55.08
54.02
54.03
201,898
-1.06(-1.92%)
Sep 08, 2016
55.03
55.27
54.52
55.09
156,794
-0.04(-0.07%)
Sep 07, 2016
54.51
55.33
54.05
55.13
321,183
+0.45(+0.82%)
Sep 06, 2016
55.78
55.78
54.58
54.68
286,545
-1.07(-1.92%)
Sep 02, 2016
55.09
55.75
55.75
55.75
248,000
+0.63(+1.14%)
Sep 01, 2016
57.06
57.28
55.08
55.12
382,152
-2.00(-3.50%)
Aug 31, 2016
57.02
57.47
56.56
57.12
188,956
+0.20(+0.35%)
Aug 30, 2016
56.54
57.19
56.39
56.92
196,458
+0.29(+0.51%)
Aug 29, 2016
56.30
56.95
55.22
56.63
175,969
+0.45(+0.80%)
Aug 26, 2016
57.44
57.62
55.87
56.18
217,852
-1.06(-1.85%)
Aug 25, 2016
57.07
58.39
57.06
57.24
204,929
-0.06(-0.10%)
Aug 24, 2016
58.03
58.53
57.09
57.30
184,655
-0.55(-0.95%)
Aug 23, 2016
58.15
58.18
56.71
57.85
174,015
-0.11(-0.19%)
Aug 22, 2016
58.61
58.89
57.11
57.96
179,970
-0.57(-0.97%)
Aug 19, 2016
58.07
58.85
58.00
58.53
218,903
+0.06(+0.10%)
Aug 18, 2016
57.79
58.94
57.67
58.47
226,938
+0.72(+1.25%)
Aug 17, 2016
58.12
58.12
56.74
57.75
255,644
-0.14(-0.24%)
Aug 16, 2016
58.86
59.37
57.87
57.89
258,807
-1.46(-2.46%)
Aug 15, 2016
58.91
59.64
58.31
59.35
301,488
+0.32(+0.54%)
Aug 12, 2016
58.15
59.12
58.15
59.03
261,184
+0.42(+0.72%)
Aug 11, 2016
58.65
58.86
58.32
58.61
207,609
+0.20(+0.34%)
Aug 10, 2016
58.46
58.80
58.09
58.41
244,558
-0.14(-0.24%)
Aug 09, 2016
58.99
59.06
58.53
58.55
200,041
-0.21(-0.36%)
Aug 08, 2016
59.06
59.76
58.65
58.76
205,490
-0.50(-0.84%)
Aug 05, 2016
59.22
60.26
58.01
59.26
232,466
+0.16(+0.27%)
Aug 04, 2016
60.95
61.34
58.85
59.10
216,410
-2.05(-3.35%)
Aug 03, 2016
62.69
63.00
60.87
61.15
370,247
-1.47(-2.35%)
Aug 02, 2016
65.35
66.39
61.72
62.62
560,439
-3.10(-4.72%)
Aug 01, 2016
68.66
69.20
65.42
65.72
440,425
-2.75(-4.02%)
Jul 29, 2016
72.15
72.31
68.02
68.47
277,688
-2.67(-3.75%)
Jul 28, 2016
71.04
71.79
68.48
71.14
216,002
-0.11(-0.15%)
Jul 27, 2016
71.01
71.46
70.55
71.25
130,914
+0.05(+0.07%)
Jul 26, 2016
70.90
71.57
70.51
71.20
129,606
+0.35(+0.49%)
Jul 25, 2016
71.37
71.37
70.35
70.85
106,214
-0.38(-0.53%)
Jul 22, 2016
70.35
71.41
69.68
71.23
208,456
+1.01(+1.44%)
Jul 21, 2016
68.79
70.76
68.72
70.22
188,584
+1.31(+1.90%)
Jul 20, 2016
68.16
69.28
68.00
68.91
158,726
+0.79(+1.16%)
Jul 19, 2016
68.30
68.72
67.03
68.12
178,910
-0.76(-1.10%)
Jul 18, 2016
68.99
69.31
68.27
68.88
136,821
+0.14(+0.21%)
Jul 15, 2016
69.45
69.77
68.29
68.73
165,960
-0.30(-0.43%)
Jul 14, 2016
69.32
69.88
68.59
69.03
239,446
+0.17(+0.25%)
Jul 13, 2016
67.88
69.02
67.63
68.86
154,623
+1.16(+1.71%)
Jul 12, 2016
67.65
68.16
67.35
67.70
233,400
+0.16(+0.24%)
Jul 11, 2016
67.54
67.87
66.49
67.54
128,066
+0.24(+0.36%)
Jul 08, 2016
66.01
67.67
65.70
67.30
157,436
+1.60(+2.44%)
Jul 07, 2016
65.12
66.07
64.77
65.70
210,944
+1.11(+1.72%)
Jul 05, 2016
65.89
66.19
63.91
64.59
196,352
-1.38(-2.09%)
Jul 01, 2016
65.65
65.97
65.97
65.97
211,200
+0.20(+0.30%)
Jun 30, 2016
64.64
66.09
64.18
65.77
247,159
+0.82(+1.26%)
Jun 29, 2016
64.73
65.54
62.50
64.95
195,370
+0.97(+1.52%)
Jun 28, 2016
62.72
64.20
62.39
63.98
277,854
+1.56(+2.50%)
Jun 27, 2016
63.19
64.27
61.90
62.42
168,397
-1.18(-1.86%)
Jun 24, 2016
63.74
64.35
63.09
63.60
661,316
-2.08(-3.17%)
Jun 23, 2016
65.83
66.34
65.05
65.68
120,216
+0.15(+0.23%)
Jun 22, 2016
65.98
66.37
65.11
65.53
200,789
-0.43(-0.65%)
Jun 21, 2016
66.19
66.70
65.17
65.96
123,438
+0.21(+0.32%)
Jun 20, 2016
65.30
66.91
64.39
65.75
165,612
+1.29(+2.00%)
Jun 17, 2016
64.51
64.96
64.15
64.46
252,376
-0.21(-0.32%)
Jun 16, 2016
63.70
64.71
63.08
64.67
189,957
+0.60(+0.94%)
Jun 15, 2016
65.66
65.72
63.92
64.07
138,353
-1.31(-2.00%)
Jun 14, 2016
65.63
65.99
64.72
65.38
197,733
-0.34(-0.52%)
Jun 13, 2016
66.00
66.31
65.06
65.72
164,444
-1.05(-1.57%)
Jun 10, 2016
66.16
67.12
66.01
66.77
94,970
-0.65(-0.96%)
Jun 09, 2016
67.23
68.00
67.08
67.42
109,247
-0.47(-0.69%)
Jun 08, 2016
65.84
67.96
64.86
67.89
150,459
+1.46(+2.20%)
Jun 07, 2016
66.08
67.14
65.80
66.43
154,017
+0.23(+0.35%)
Jun 06, 2016
65.73
66.81
65.16
66.20
129,045
+0.23(+0.35%)
Jun 03, 2016
67.70
67.98
65.61
65.97
185,753
-1.32(-1.96%)
Jun 02, 2016
66.10
67.33
65.39
67.29
191,869
+0.89(+1.34%)
Jun 01, 2016
66.28
66.83
65.96
66.40
187,933
+0.15(+0.23%)
May 31, 2016
66.23
66.58
64.88
66.25
185,486
+0.05(+0.08%)
May 27, 2016
65.53
66.20
66.20
66.20
129,700
+0.83(+1.27%)
May 26, 2016
66.24
66.79
65.32
65.37
151,277
-0.61(-0.92%)
May 25, 2016
66.54
66.95
65.57
65.98
156,453
-0.39(-0.59%)
May 24, 2016
65.92
66.76
65.75
66.37
261,865
+0.52(+0.79%)
May 23, 2016
65.25
66.41
65.01
65.85
208,052
+0.77(+1.18%)
May 20, 2016
65.21
65.77
64.10
65.08
157,283
+0.46(+0.71%)
May 19, 2016
64.98
66.07
64.27
64.62
98,003
-0.74(-1.13%)
May 18, 2016
64.60
65.93
64.60
65.36
153,909
+0.32(+0.49%)
May 17, 2016
66.26
66.36
64.39
65.04
187,144
-1.15(-1.74%)
May 16, 2016
65.69
67.66
65.14
66.19
177,672
+0.68(+1.04%)
May 13, 2016
65.52
67.02
65.00
65.51
160,521
+0.07(+0.11%)
May 12, 2016
67.08
67.61
65.05
65.44
252,484
-1.01(-1.52%)
May 11, 2016
67.17
68.41
66.21
66.45
223,208
-1.06(-1.57%)
May 10, 2016
68.10
68.21
67.38
67.51
143,282
-0.54(-0.79%)
May 09, 2016
67.44
68.51
67.10
68.05
266,895
+0.66(+0.98%)
May 06, 2016
68.34
68.63
66.66
67.39
361,470
-0.73(-1.07%)
May 05, 2016
70.31
70.31
66.07
68.12
326,213
+0.16(+0.24%)
May 04, 2016
69.70
70.97
67.92
67.96
248,847
-1.91(-2.73%)
May 03, 2016
68.70
71.04
68.70
69.87
304,378
+0.65(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.