Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
94.44
94.44
94.10
94.20
240,900
-0.09(-0.10%)
Apr 29, 2021
94.31
94.34
94.15
94.29
167,194
+0.13(+0.14%)
Apr 28, 2021
94.19
94.29
94.05
94.16
160,324
+0.00(+0.00%)
Apr 27, 2021
94.02
94.23
93.81
94.16
196,933
+0.01(+0.01%)
Apr 26, 2021
94.43
94.43
94.15
94.15
154,155
-0.28(-0.30%)
Apr 23, 2021
93.95
94.45
93.95
94.43
134,600
+0.46(+0.49%)
Apr 22, 2021
94.05
94.19
93.92
93.97
93,000
+0.07(+0.07%)
Apr 21, 2021
93.95
94.14
93.83
93.90
157,467
+0.00(+0.00%)
Apr 20, 2021
94.03
94.19
93.80
93.90
144,876
-0.06(-0.06%)
Apr 19, 2021
94.22
94.23
93.75
93.96
138,246
-0.10(-0.11%)
Apr 16, 2021
94.45
94.45
94.02
94.06
144,500
-0.17(-0.18%)
Apr 15, 2021
94.01
94.40
94.01
94.23
80,383
+0.19(+0.20%)
Apr 14, 2021
94.35
94.40
93.99
94.04
226,631
-0.31(-0.33%)
Apr 13, 2021
93.94
94.42
93.81
94.35
93,700
+0.49(+0.52%)
Apr 12, 2021
94.00
94.03
93.68
93.86
98,839
-0.20(-0.21%)
Apr 09, 2021
93.99
94.06
93.71
94.06
124,900
+0.12(+0.13%)
Apr 08, 2021
93.96
94.20
93.79
93.94
201,505
+0.10(+0.11%)
Apr 07, 2021
94.10
94.10
93.64
93.84
165,967
-0.21(-0.22%)
Apr 06, 2021
93.80
94.24
93.59
94.05
208,044
+0.25(+0.27%)
Apr 05, 2021
93.85
94.02
93.55
93.80
167,632
+0.16(+0.17%)
Apr 01, 2021
93.45
93.95
93.45
93.64
324,400
+0.40(+0.43%)
Mar 31, 2021
93.55
94.12
93.24
93.24
530,935
-0.21(-0.22%)
Mar 30, 2021
93.44
93.72
93.37
93.45
124,336
+0.05(+0.05%)
Mar 29, 2021
93.55
94.09
93.33
93.40
112,942
-0.44(-0.47%)
Mar 26, 2021
93.79
94.17
93.70
93.84
122,800
+0.25(+0.27%)
Mar 25, 2021
93.51
93.85
93.28
93.59
173,554
-0.01(-0.01%)
Mar 24, 2021
93.63
93.99
93.23
93.60
119,700
-0.16(-0.17%)
Mar 23, 2021
93.37
93.76
92.83
93.76
329,598
+0.41(+0.44%)
Mar 22, 2021
93.61
93.69
93.24
93.35
184,136
-0.47(-0.50%)
Mar 19, 2021
92.90
94.02
92.80
93.82
387,900
+0.47(+0.50%)
Mar 18, 2021
93.63
93.75
93.30
93.35
115,441
-0.23(-0.25%)
Mar 17, 2021
93.62
93.98
93.53
93.58
164,286
-0.18(-0.19%)
Mar 16, 2021
93.69
94.13
93.45
93.76
184,044
-0.20(-0.21%)
Mar 15, 2021
93.10
94.70
93.10
93.96
209,278
+0.77(+0.83%)
Mar 12, 2021
93.40
93.50
92.94
93.19
172,300
-0.16(-0.17%)
Mar 11, 2021
93.10
93.54
92.80
93.35
177,298
+0.00(+0.00%)
Mar 10, 2021
93.21
93.58
91.04
93.35
575,089
+0.53(+0.57%)
Mar 09, 2021
93.25
93.52
92.81
92.82
401,826
-0.42(-0.45%)
Mar 08, 2021
93.40
93.70
93.05
93.24
209,877
-0.05(-0.05%)
Mar 05, 2021
93.20
93.75
92.80
93.29
208,600
-0.18(-0.19%)
Mar 04, 2021
92.86
93.59
91.28
93.47
261,013
+0.62(+0.67%)
Mar 03, 2021
93.28
93.39
92.73
92.85
313,754
-0.15(-0.16%)
Mar 02, 2021
93.19
93.31
92.69
93.00
317,028
-0.23(-0.25%)
Mar 01, 2021
93.50
93.89
93.07
93.23
176,707
-0.09(-0.10%)
Feb 26, 2021
93.30
93.62
92.63
93.32
220,400
+0.12(+0.13%)
Feb 25, 2021
93.22
93.99
93.19
93.20
179,778
+0.01(+0.01%)
Feb 24, 2021
93.25
93.60
93.01
93.19
164,601
+0.14(+0.15%)
Feb 23, 2021
92.92
93.75
92.77
93.05
195,899
-0.01(-0.01%)
Feb 22, 2021
93.39
93.39
91.70
93.06
188,874
-0.18(-0.19%)
Feb 19, 2021
93.31
93.43
93.15
93.24
122,600
+0.07(+0.08%)
Feb 18, 2021
93.31
93.47
93.01
93.17
221,626
-0.03(-0.03%)
Feb 17, 2021
93.40
93.95
93.10
93.20
124,047
-0.48(-0.51%)
Feb 16, 2021
93.46
93.87
93.41
93.68
119,306
-0.30(-0.32%)
Feb 12, 2021
93.41
94.10
93.17
93.98
196,000
+0.74(+0.79%)
Feb 11, 2021
93.66
93.90
92.97
93.24
333,159
-0.28(-0.30%)
Feb 10, 2021
93.74
93.98
93.15
93.52
158,818
+0.08(+0.09%)
Feb 09, 2021
93.94
94.26
93.43
93.44
123,125
-0.27(-0.29%)
Feb 08, 2021
93.96
94.50
93.55
93.71
145,236
-0.47(-0.50%)
Feb 05, 2021
93.89
94.35
93.33
94.18
219,400
+0.83(+0.89%)
Feb 04, 2021
94.50
94.50
93.30
93.35
196,247
-1.31(-1.38%)
Feb 03, 2021
93.70
94.82
93.56
94.66
304,154
+0.96(+1.02%)
Feb 02, 2021
94.09
94.32
93.55
93.70
158,364
+0.03(+0.03%)
Feb 01, 2021
94.28
94.49
93.59
93.67
260,334
-0.31(-0.33%)
Jan 29, 2021
92.81
94.57
92.81
93.98
514,000
+0.81(+0.87%)
Jan 28, 2021
93.38
94.00
92.54
93.17
568,678
-0.03(-0.03%)
Jan 27, 2021
94.55
94.60
93.02
93.20
742,501
-1.35(-1.43%)
Jan 26, 2021
94.72
94.80
94.53
94.55
245,467
-0.17(-0.18%)
Jan 25, 2021
94.50
94.78
94.41
94.72
282,101
+0.17(+0.18%)
Jan 22, 2021
94.48
94.65
94.46
94.55
257,300
+0.04(+0.04%)
Jan 21, 2021
94.45
94.62
94.40
94.51
338,244
+0.09(+0.10%)
Jan 20, 2021
94.51
94.69
94.37
94.42
350,874
-0.26(-0.27%)
Jan 19, 2021
94.55
94.73
94.41
94.68
252,261
+0.13(+0.14%)
Jan 15, 2021
94.45
94.60
94.33
94.55
705,500
+0.00(+0.00%)
Jan 14, 2021
94.59
94.79
94.31
94.55
725,400
+0.11(+0.12%)
Jan 13, 2021
94.44
94.75
94.30
94.44
393,358
-0.11(-0.12%)
Jan 12, 2021
94.51
94.86
94.26
94.55
371,248
+0.14(+0.15%)
Jan 11, 2021
94.28
95.00
94.17
94.41
463,187
+0.06(+0.06%)
Jan 08, 2021
94.90
95.10
93.90
94.35
523,300
-0.20(-0.21%)
Jan 07, 2021
94.71
95.13
94.40
94.55
870,763
-0.43(-0.45%)
Jan 06, 2021
94.09
95.43
94.09
94.98
1,219,133
+1.41(+1.51%)
Jan 05, 2021
93.41
94.71
93.20
93.57
1,410,322
-0.07(-0.07%)
Jan 04, 2021
92.76
94.23
92.70
93.64
4,748,409
+10.80(+13.04%)
Dec 31, 2020
82.84
82.84
82.84
74,420
+0.48(+0.58%)
Dec 30, 2020
82.72
83.38
82.04
82.36
74,420
-0.27(-0.33%)
Dec 29, 2020
82.47
83.15
81.86
82.63
83,106
+0.29(+0.35%)
Dec 28, 2020
82.19
82.99
81.59
82.34
82,738
+0.69(+0.85%)
Dec 24, 2020
81.74
82.05
81.06
81.65
44,800
-0.11(-0.13%)
Dec 23, 2020
80.21
82.00
80.21
81.76
107,374
+2.20(+2.77%)
Dec 22, 2020
79.66
81.50
77.55
79.56
111,580
+0.10(+0.13%)
Dec 21, 2020
78.24
79.54
77.56
79.46
170,913
-0.39(-0.49%)
Dec 18, 2020
82.32
82.32
79.39
79.85
338,300
-1.85(-2.26%)
Dec 17, 2020
81.20
81.88
80.55
81.70
127,688
+0.84(+1.04%)
Dec 16, 2020
81.69
81.81
80.45
80.86
136,242
-0.55(-0.68%)
Dec 15, 2020
80.59
81.62
79.98
81.41
139,966
+1.28(+1.60%)
Dec 14, 2020
80.37
81.50
79.88
80.13
104,620
+0.18(+0.23%)
Dec 11, 2020
79.72
80.96
79.44
79.95
123,300
-0.15(-0.19%)
Dec 10, 2020
79.51
81.09
77.95
80.10
79,773
+0.29(+0.36%)
Dec 09, 2020
79.69
81.01
78.68
79.81
98,172
+0.19(+0.24%)
Dec 08, 2020
77.19
80.00
76.86
79.62
160,722
+1.99(+2.56%)
Dec 07, 2020
78.34
79.72
76.83
77.63
83,274
-1.07(-1.36%)
Dec 04, 2020
78.44
79.64
77.99
78.70
86,500
+1.03(+1.33%)
Dec 03, 2020
78.76
79.26
77.40
77.67
70,167
-0.88(-1.12%)
Dec 02, 2020
79.01
80.27
78.02
78.55
141,073
-0.56(-0.71%)
Dec 01, 2020
80.02
80.88
79.02
79.11
227,731
+0.06(+0.08%)
Nov 30, 2020
80.63
81.46
78.88
79.05
188,120
-1.87(-2.31%)
Nov 27, 2020
80.97
81.84
80.14
80.92
37,700
+0.37(+0.46%)
Nov 25, 2020
80.30
81.82
79.15
80.55
131,500
-1.35(-1.65%)
Nov 24, 2020
81.18
83.59
81.05
81.90
108,823
+1.50(+1.87%)
Nov 23, 2020
81.13
82.00
79.68
80.40
90,855
+0.05(+0.06%)
Nov 20, 2020
79.57
81.11
79.55
80.35
123,700
+0.04(+0.05%)
Nov 19, 2020
82.00
82.72
78.75
80.31
222,002
-1.94(-2.36%)
Nov 18, 2020
84.94
85.23
81.87
82.25
123,138
-2.35(-2.78%)
Nov 17, 2020
84.70
85.70
83.92
84.60
148,012
-0.97(-1.13%)
Nov 16, 2020
86.38
87.52
83.73
85.57
229,830
+0.48(+0.56%)
Nov 13, 2020
81.68
85.13
80.74
85.09
258,400
+5.85(+7.38%)
Nov 12, 2020
80.06
80.96
78.92
79.24
137,553
-1.60(-1.98%)
Nov 11, 2020
81.74
82.46
79.86
80.84
80,314
-0.62(-0.76%)
Nov 10, 2020
78.12
82.48
77.90
81.46
130,040
+3.50(+4.49%)
Nov 09, 2020
79.76
81.21
77.83
77.96
111,652
+1.69(+2.22%)
Nov 06, 2020
79.16
79.16
76.04
76.27
99,100
-2.83(-3.58%)
Nov 05, 2020
79.87
80.75
78.28
79.10
136,079
-0.65(-0.82%)
Nov 04, 2020
78.37
80.05
78.37
79.75
196,720
+3.46(+4.54%)
Nov 03, 2020
74.15
76.74
73.44
76.29
155,003
+3.35(+4.59%)
Nov 02, 2020
72.87
73.56
70.95
72.94
130,471
+0.67(+0.93%)
Oct 30, 2020
74.55
75.44
71.10
72.27
273,300
-2.32(-3.11%)
Oct 29, 2020
72.79
76.73
72.26
74.59
159,577
+1.47(+2.01%)
Oct 28, 2020
73.25
74.47
71.48
73.12
152,923
-1.70(-2.27%)
Oct 27, 2020
76.11
76.11
73.99
74.82
152,896
-1.60(-2.09%)
Oct 26, 2020
77.23
77.42
75.65
76.42
58,420
-1.49(-1.91%)
Oct 23, 2020
78.50
79.13
77.70
77.91
67,600
-0.06(-0.08%)
Oct 22, 2020
76.98
78.45
76.90
77.97
57,629
+1.21(+1.58%)
Oct 21, 2020
76.53
77.31
76.23
76.76
59,791
+0.35(+0.46%)
Oct 20, 2020
76.46
77.15
75.87
76.41
138,623
+0.27(+0.35%)
Oct 19, 2020
78.38
78.61
76.14
76.14
81,736
-2.11(-2.70%)
Oct 16, 2020
78.62
79.87
78.03
78.25
63,300
-0.36(-0.46%)
Oct 15, 2020
77.27
79.29
75.00
78.61
151,712
+0.52(+0.67%)
Oct 14, 2020
78.77
79.28
77.80
78.09
72,575
-0.29(-0.37%)
Oct 13, 2020
78.65
79.71
78.05
78.38
111,503
-0.52(-0.66%)
Oct 12, 2020
77.81
79.48
77.81
78.90
140,570
+1.17(+1.51%)
Oct 09, 2020
78.16
78.23
77.52
77.73
76,100
+0.13(+0.17%)
Oct 08, 2020
78.31
78.31
77.10
77.60
68,196
-0.30(-0.39%)
Oct 07, 2020
77.77
78.53
77.31
77.90
124,022
+0.84(+1.09%)
Oct 06, 2020
78.71
78.71
77.06
77.06
182,354
-1.00(-1.28%)
Oct 05, 2020
78.00
78.90
77.42
78.06
208,422
+0.23(+0.30%)
Oct 02, 2020
74.95
78.13
74.95
77.83
103,400
+1.78(+2.34%)
Oct 01, 2020
76.31
76.39
74.21
76.05
84,963
+0.27(+0.36%)
Sep 30, 2020
74.80
76.94
74.80
75.78
178,492
+1.07(+1.43%)
Sep 29, 2020
74.04
74.80
73.10
74.71
101,442
+0.93(+1.26%)
Sep 28, 2020
73.82
75.58
73.17
73.78
145,377
+0.63(+0.86%)
Sep 25, 2020
71.14
73.33
70.93
73.15
147,300
+1.61(+2.25%)
Sep 24, 2020
71.14
72.56
70.17
71.54
168,041
+0.38(+0.53%)
Sep 23, 2020
71.79
72.34
70.49
71.16
127,143
-0.58(-0.81%)
Sep 22, 2020
70.97
72.61
69.85
71.74
123,440
+0.53(+0.74%)
Sep 21, 2020
73.08
73.08
69.35
71.21
169,673
-3.32(-4.45%)
Sep 18, 2020
74.32
76.10
73.94
74.53
267,500
+0.44(+0.59%)
Sep 17, 2020
74.77
75.21
73.49
74.09
150,342
-1.28(-1.70%)
Sep 16, 2020
75.70
77.14
75.23
75.37
96,529
-0.09(-0.12%)
Sep 15, 2020
76.00
76.44
75.11
75.46
82,438
-0.22(-0.29%)
Sep 14, 2020
75.33
76.79
74.81
75.68
101,174
+0.90(+1.20%)
Sep 11, 2020
76.45
76.77
74.48
74.78
114,500
-1.24(-1.63%)
Sep 10, 2020
76.22
77.10
75.38
76.02
160,180
+0.14(+0.18%)
Sep 09, 2020
75.41
76.26
73.45
75.88
231,555
+1.01(+1.35%)
Sep 08, 2020
75.05
75.54
74.06
74.87
116,919
-0.70(-0.93%)
Sep 04, 2020
75.81
76.00
73.22
75.57
115,400
+0.71(+0.95%)
Sep 03, 2020
76.00
76.10
73.91
74.86
100,345
-1.09(-1.44%)
Sep 02, 2020
75.70
77.47
75.53
75.95
106,591
+0.34(+0.45%)
Sep 01, 2020
75.23
76.04
74.73
75.61
79,055
+0.15(+0.20%)
Aug 31, 2020
75.55
76.84
75.19
75.46
170,928
-0.23(-0.30%)
Aug 28, 2020
75.07
75.81
74.83
75.69
68,200
+1.03(+1.38%)
Aug 27, 2020
73.38
75.17
72.10
74.66
77,599
+1.55(+2.12%)
Aug 26, 2020
73.39
73.39
71.83
73.11
89,845
-0.38(-0.52%)
Aug 25, 2020
72.76
73.79
71.98
73.49
62,684
+0.78(+1.07%)
Aug 24, 2020
74.53
75.13
72.09
72.71
99,100
-1.25(-1.69%)
Aug 21, 2020
74.51
75.08
73.48
73.96
99,300
-0.73(-0.98%)
Aug 20, 2020
74.75
75.79
73.66
74.69
106,531
-0.89(-1.18%)
Aug 19, 2020
75.63
76.79
74.95
75.58
107,187
-0.06(-0.08%)
Aug 18, 2020
75.85
76.13
74.86
75.64
72,542
-0.10(-0.13%)
Aug 17, 2020
76.03
76.68
75.52
75.74
102,367
-0.16(-0.21%)
Aug 14, 2020
75.66
76.27
75.01
75.90
72,600
+0.07(+0.09%)
Aug 13, 2020
76.03
76.55
75.24
75.83
86,224
-0.29(-0.38%)
Aug 12, 2020
76.79
76.79
75.83
76.12
105,452
+0.30(+0.40%)
Aug 11, 2020
76.37
77.21
75.13
75.82
128,271
+0.36(+0.48%)
Aug 10, 2020
75.01
76.66
74.91
75.46
90,198
+0.51(+0.68%)
Aug 07, 2020
74.61
75.63
73.64
74.95
128,400
+0.13(+0.17%)
Aug 06, 2020
74.47
75.86
73.80
74.82
138,723
-0.12(-0.16%)
Aug 05, 2020
73.17
74.99
71.80
74.94
119,420
+1.77(+2.42%)
Aug 04, 2020
72.60
73.36
71.40
73.17
102,488
+0.57(+0.79%)
Aug 03, 2020
74.47
74.47
71.48
72.60
158,372
-1.57(-2.12%)
Jul 31, 2020
74.10
74.21
71.26
74.17
193,300
+0.03(+0.04%)
Jul 30, 2020
74.41
74.59
72.80
74.14
150,131
-1.15(-1.53%)
Jul 29, 2020
72.01
76.50
72.01
75.29
205,474
+0.18(+0.24%)
Jul 28, 2020
74.44
76.04
74.44
75.11
117,471
+0.11(+0.15%)
Jul 27, 2020
74.84
75.99
73.91
75.00
81,415
-0.03(-0.04%)
Jul 24, 2020
75.59
76.34
74.43
75.03
163,600
-0.56(-0.74%)
Jul 23, 2020
75.60
77.12
74.72
75.59
152,300
-0.27(-0.36%)
Jul 22, 2020
74.62
76.34
74.62
75.86
96,149
+0.44(+0.58%)
Jul 21, 2020
75.20
76.47
74.84
75.42
56,844
+1.09(+1.47%)
Jul 20, 2020
75.68
75.68
73.36
74.33
58,537
-1.36(-1.80%)
Jul 17, 2020
75.58
76.92
75.06
75.69
79,100
+0.06(+0.08%)
Jul 16, 2020
75.28
76.49
74.70
75.63
75,994
+0.24(+0.32%)
Jul 15, 2020
73.62
76.02
73.26
75.39
121,437
+3.19(+4.42%)
Jul 14, 2020
69.41
72.33
69.41
72.20
73,408
+1.88(+2.67%)
Jul 13, 2020
70.58
72.35
69.61
70.32
69,804
+0.73(+1.05%)
Jul 10, 2020
69.27
69.98
67.67
69.59
57,800
+0.64(+0.93%)
Jul 09, 2020
71.77
72.58
68.04
68.95
105,719
-2.77(-3.86%)
Jul 08, 2020
71.93
72.45
70.32
71.72
87,758
-0.41(-0.57%)
Jul 07, 2020
72.71
73.70
72.04
72.13
108,482
-1.12(-1.53%)
Jul 06, 2020
74.18
74.21
72.81
73.25
126,809
+0.25(+0.34%)
Jul 02, 2020
74.00
74.54
72.46
73.00
101,400
+0.00(+0.00%)
Jul 01, 2020
72.92
74.91
72.50
73.00
141,659
+0.02(+0.03%)
Jun 30, 2020
70.19
73.00
69.87
72.98
156,115
+2.63(+3.74%)
Jun 29, 2020
69.67
71.33
69.06
70.35
118,409
+1.25(+1.81%)
Jun 26, 2020
71.09
71.49
68.46
69.10
342,200
-2.17(-3.04%)
Jun 25, 2020
69.71
71.69
69.69
71.27
246,517
+0.72(+1.02%)
Jun 24, 2020
70.51
71.30
68.22
70.55
225,052
-0.85(-1.19%)
Jun 23, 2020
71.36
71.86
69.98
71.40
110,332
+1.06(+1.51%)
Jun 22, 2020
68.96
71.04
68.69
70.34
186,642
+0.40(+0.57%)
Jun 19, 2020
71.78
72.86
69.61
69.94
299,600
-1.32(-1.85%)
Jun 18, 2020
70.19
71.28
69.55
71.26
87,730
+0.56(+0.79%)
Jun 17, 2020
73.94
73.94
70.34
70.70
132,857
-2.60(-3.55%)
Jun 16, 2020
73.08
74.00
71.88
73.30
186,115
+2.51(+3.55%)
Jun 15, 2020
67.30
70.97
66.97
70.79
164,421
+1.62(+2.34%)
Jun 12, 2020
69.73
70.50
67.40
69.17
188,200
+1.63(+2.41%)
Jun 11, 2020
70.45
71.15
67.11
67.54
239,265
-5.12(-7.05%)
Jun 10, 2020
75.02
75.02
72.54
72.66
100,055
-2.78(-3.69%)
Jun 09, 2020
76.00
76.28
75.27
75.44
145,224
-1.48(-1.92%)
Jun 08, 2020
76.68
78.50
76.68
76.92
174,745
+0.80(+1.05%)
Jun 05, 2020
74.96
77.60
74.96
76.12
224,200
+3.07(+4.20%)
Jun 04, 2020
72.54
73.67
71.86
73.05
119,393
-0.08(-0.11%)
Jun 03, 2020
75.95
76.17
72.62
73.13
142,405
-1.84(-2.45%)
Jun 02, 2020
73.88
75.44
72.67
74.97
157,393
+1.58(+2.15%)
Jun 01, 2020
74.88
75.16
73.37
73.39
204,819
-1.60(-2.13%)
May 29, 2020
73.15
75.21
72.75
74.99
314,900
+1.36(+1.85%)
May 28, 2020
74.33
76.43
72.87
73.63
285,146
-0.12(-0.16%)
May 27, 2020
71.50
74.21
69.24
73.75
370,825
+2.66(+3.74%)
May 26, 2020
71.58
73.76
70.60
71.09
407,073
-0.08(-0.11%)
May 22, 2020
70.89
71.50
69.09
71.17
172,300
+0.78(+1.11%)
May 21, 2020
70.29
71.38
67.60
70.39
278,554
-0.18(-0.26%)
May 20, 2020
71.50
71.70
69.77
70.57
238,068
+0.47(+0.67%)
May 19, 2020
70.33
72.17
70.10
70.10
273,506
-0.97(-1.36%)
May 18, 2020
70.11
72.26
69.31
71.07
243,244
+2.47(+3.60%)
May 15, 2020
68.17
69.42
67.10
68.60
221,200
-0.03(-0.04%)
May 14, 2020
66.06
69.41
66.06
68.63
373,092
+0.54(+0.79%)
May 13, 2020
69.02
69.16
66.09
68.09
424,043
-0.47(-0.69%)
May 12, 2020
68.07
69.48
67.24
68.56
345,822
-0.71(-1.02%)
May 11, 2020
68.11
73.57
68.00
69.27
392,345
+7.08(+11.38%)
May 08, 2020
59.75
62.37
59.17
62.19
176,500
+3.58(+6.11%)
May 07, 2020
58.68
60.19
57.38
58.61
282,582
+0.89(+1.54%)
May 06, 2020
61.53
61.53
57.70
57.72
182,200
-3.44(-5.62%)
May 05, 2020
63.67
64.78
60.87
61.16
223,649
-1.33(-2.13%)
May 04, 2020
66.92
67.86
62.10
62.49
401,515
-5.51(-8.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.