Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.750	8.970	8.510	8.520	1,313,328	-0.21(-2.41%)
Apr 29, 2014	9.120	9.880	8.550	8.730	3,071,929	-3.08(-26.08%)
Apr 28, 2014	11.59	12.19	11.36	11.81	1,099,700	+0.23(+1.99%)
Apr 25, 2014	11.66	11.67	11.22	11.58	569,930	-0.19(-1.61%)
Apr 24, 2014	11.50	11.81	10.96	11.77	568,826	+0.36(+3.16%)
Apr 23, 2014	11.55	11.60	11.34	11.41	320,166	-0.21(-1.81%)
Apr 22, 2014	11.46	11.67	11.27	11.62	321,994	+0.29(+2.56%)
Apr 21, 2014	11.02	11.35	10.77	11.33	495,889	+0.33(+3.00%)
Apr 17, 2014	10.92	11.00	11.00	11.00	334,200	+0.04(+0.36%)
Apr 16, 2014	11.10	11.13	10.67	10.96	324,699	-0.07(-0.63%)
Apr 15, 2014	11.02	11.30	10.52	11.03	526,161	+0.03(+0.27%)
Apr 14, 2014	11.51	11.67	10.82	11.00	689,188	-0.49(-4.26%)
Apr 11, 2014	11.67	11.98	11.39	11.49	418,835	-0.31(-2.63%)
Apr 10, 2014	12.55	12.55	11.67	11.80	461,999	-0.70(-5.60%)
Apr 09, 2014	12.55	12.73	12.37	12.50	296,045	+0.06(+0.48%)
Apr 08, 2014	12.71	12.92	12.38	12.44	285,810	-0.27(-2.12%)
Apr 07, 2014	13.78	13.89	12.59	12.71	570,279	+0.07(+0.55%)
Apr 04, 2014	13.28	13.39	12.51	12.64	259,178	-0.52(-3.95%)
Apr 03, 2014	13.38	13.48	13.02	13.16	239,368	-0.18(-1.35%)
Apr 02, 2014	13.28	13.43	13.00	13.34	321,859	+0.14(+1.06%)
Apr 01, 2014	13.21	13.28	12.95	13.20	335,283	+0.05(+0.38%)
Mar 31, 2014	12.62	13.50	12.62	13.15	604,837	+0.68(+5.45%)
Mar 28, 2014	12.70	12.97	12.26	12.47	488,770	-0.22(-1.73%)
Mar 27, 2014	13.15	13.24	12.51	12.69	494,862	-0.44(-3.35%)
Mar 26, 2014	14.18	14.22	13.07	13.13	495,604	-0.98(-6.95%)
Mar 25, 2014	13.73	14.49	13.73	14.11	441,864	+0.51(+3.75%)
Mar 24, 2014	14.25	14.26	13.36	13.60	725,962	-0.72(-5.03%)
Mar 21, 2014	14.80	14.97	14.30	14.32	353,371	-0.47(-3.18%)
Mar 20, 2014	14.61	14.95	14.52	14.79	246,774	+0.06(+0.41%)
Mar 19, 2014	14.95	14.98	14.53	14.73	371,764	-0.17(-1.14%)
Mar 18, 2014	14.75	15.00	14.75	14.90	489,628	+0.15(+1.02%)
Mar 17, 2014	14.28	14.96	14.12	14.75	914,019	+0.62(+4.39%)
Mar 14, 2014	14.33	14.67	13.98	14.13	426,215	-0.31(-2.15%)
Mar 13, 2014	14.70	14.84	14.09	14.44	529,434	-0.16(-1.10%)
Mar 12, 2014	14.26	14.71	14.14	14.60	332,009	+0.31(+2.17%)
Mar 11, 2014	14.44	14.65	14.22	14.29	388,642	-0.07(-0.49%)
Mar 10, 2014	14.40	14.49	14.21	14.36	328,803	-0.04(-0.28%)
Mar 07, 2014	14.42	14.50	14.18	14.40	351,904	+0.10(+0.70%)
Mar 06, 2014	14.38	14.50	14.28	14.30	289,125	+0.02(+0.14%)
Mar 05, 2014	13.62	14.35	13.55	14.28	653,973	+0.68(+5.00%)
Mar 04, 2014	13.38	13.68	13.35	13.60	531,250	+0.43(+3.26%)
Mar 03, 2014	13.05	13.23	12.84	13.17	320,024	+0.01(+0.08%)
Feb 28, 2014	13.37	13.45	13.08	13.16	332,231	-0.17(-1.28%)
Feb 27, 2014	13.25	13.47	13.23	13.33	338,547	-0.02(-0.15%)
Feb 26, 2014	13.33	13.75	13.28	13.35	534,337	+0.01(+0.07%)
Feb 25, 2014	13.32	13.54	13.31	13.34	465,306	+0.00(+0.00%)
Feb 24, 2014	13.68	13.71	13.27	13.34	641,031	-0.05(-0.37%)
Feb 21, 2014	13.47	13.61	13.07	13.39	371,556	-0.30(-2.19%)
Feb 20, 2014	13.35	13.87	13.35	13.69	865,011	+0.50(+3.79%)
Feb 19, 2014	13.03	13.88	12.75	13.19	3,561,600	+1.25(+10.47%)
Feb 18, 2014	11.67	11.99	11.39	11.94	519,188	+0.18(+1.53%)
Feb 14, 2014	11.66	11.76	11.76	11.76	187,900	+0.04(+0.34%)
Feb 13, 2014	11.36	11.78	11.33	11.72	110,381	+0.32(+2.81%)
Feb 12, 2014	11.74	11.78	11.30	11.40	200,817	-0.34(-2.90%)
Feb 11, 2014	11.46	11.76	11.35	11.74	124,833	+0.32(+2.80%)
Feb 10, 2014	11.28	11.42	11.13	11.42	200,868	+0.08(+0.71%)
Feb 07, 2014	11.40	11.40	11.21	11.34	128,807	+0.00(+0.00%)
Feb 06, 2014	11.35	11.54	11.29	11.34	99,885	+0.04(+0.35%)
Feb 05, 2014	11.37	11.46	11.04	11.30	202,677	-0.08(-0.70%)
Feb 04, 2014	10.99	11.42	10.84	11.38	244,164	+0.50(+4.60%)
Feb 03, 2014	11.31	11.43	10.77	10.88	276,785	-0.55(-4.81%)
Jan 31, 2014	11.58	11.73	11.38	11.43	179,257	-0.33(-2.81%)
Jan 30, 2014	11.66	11.86	11.52	11.76	175,549	+0.23(+1.99%)
Jan 29, 2014	11.55	11.81	11.46	11.53	113,695	-0.21(-1.79%)
Jan 28, 2014	11.44	11.96	11.44	11.74	265,443	+0.24(+2.09%)
Jan 27, 2014	11.58	11.72	11.28	11.50	254,434	-0.08(-0.69%)
Jan 24, 2014	11.93	11.97	11.41	11.58	246,744	-0.46(-3.82%)
Jan 23, 2014	11.89	12.04	11.82	12.04	333,280	+0.12(+1.01%)
Jan 22, 2014	11.93	12.08	11.83	11.92	393,098	-0.02(-0.17%)
Jan 21, 2014	11.55	11.99	11.53	11.94	442,969	+0.52(+4.55%)
Jan 17, 2014	11.51	11.42	11.42	11.42	278,600	-0.16(-1.38%)
Jan 16, 2014	11.63	11.83	11.55	11.58	258,289	-0.01(-0.09%)
Jan 15, 2014	11.73	11.91	11.47	11.59	340,220	-0.14(-1.19%)
Jan 14, 2014	10.76	11.76	10.76	11.73	935,610	+1.24(+11.82%)
Jan 13, 2014	10.64	10.70	10.42	10.49	199,900	-0.15(-1.41%)
Jan 10, 2014	10.70	10.94	10.60	10.64	215,959	-0.07(-0.65%)
Jan 09, 2014	10.83	10.85	10.63	10.71	554,326	-0.03(-0.28%)
Jan 08, 2014	10.48	10.99	10.41	10.74	843,874	+0.50(+4.88%)
Jan 07, 2014	10.15	10.28	10.11	10.24	318,177	+0.17(+1.69%)
Jan 06, 2014	10.00	10.19	9.990	10.07	297,141	+0.08(+0.80%)
Jan 03, 2014	9.800	10.01	9.730	9.990	282,131	+0.26(+2.67%)
Jan 02, 2014	10.00	10.01	9.510	9.730	317,807	-0.30(-2.99%)
Dec 31, 2013	10.00	10.03	10.03	10.03	150,600	+0.08(+0.80%)
Dec 30, 2013	9.990	10.12	9.890	9.950	183,381	-0.10(-1.00%)
Dec 27, 2013	10.15	10.22	9.920	10.05	132,212	-0.11(-1.08%)
Dec 26, 2013	10.44	10.44	10.11	10.16	123,607	-0.20(-1.93%)
Dec 24, 2013	10.30	10.45	10.22	10.36	76,669	+0.04(+0.39%)
Dec 23, 2013	10.21	10.50	10.21	10.32	191,366	+0.19(+1.88%)
Dec 20, 2013	9.940	10.66	9.940	10.13	740,205	+0.04(+0.40%)
Dec 19, 2013	10.08	10.15	9.950	10.09	99,495	+0.02(+0.20%)
Dec 18, 2013	10.03	10.10	9.930	10.07	119,349	+0.05(+0.50%)
Dec 17, 2013	10.00	10.11	9.980	10.02	107,267	+0.03(+0.30%)
Dec 16, 2013	9.920	10.18	9.865	9.990	230,600	+0.07(+0.71%)
Dec 13, 2013	9.900	10.05	9.860	9.920	270,572	+0.06(+0.61%)
Dec 12, 2013	9.640	9.890	9.560	9.860	179,829	+0.23(+2.39%)
Dec 11, 2013	9.550	9.710	9.510	9.630	197,496	+0.13(+1.37%)
Dec 10, 2013	9.560	9.840	9.500	9.500	140,705	-0.25(-2.56%)
Dec 09, 2013	9.880	9.970	9.700	9.750	177,119	-0.13(-1.32%)
Dec 06, 2013	9.750	9.890	9.671	9.880	0	+0.24(+2.49%)
Dec 05, 2013	9.810	10.00	9.550	9.640	0	-0.20(-2.03%)
Dec 04, 2013	9.840	9.960	9.500	9.840	0	+0.00(+0.00%)
Dec 03, 2013	10.00	10.03	9.740	9.840	0	-0.14(-1.40%)
Dec 02, 2013	10.00	10.01	9.680	9.980	216,668	+0.02(+0.20%)
Nov 29, 2013	9.900	10.03	9.840	9.960	0	+0.14(+1.43%)
Nov 27, 2013	9.660	9.889	9.600	9.820	0	+0.14(+1.45%)
Nov 26, 2013	9.380	9.740	9.340	9.680	0	+0.27(+2.87%)
Nov 25, 2013	9.390	9.470	9.120	9.410	176,151	+0.01(+0.11%)
Nov 22, 2013	9.460	9.500	9.360	9.400	0	-0.08(-0.84%)
Nov 21, 2013	9.410	9.510	9.330	9.480	165,354	+0.08(+0.85%)
Nov 20, 2013	9.410	9.510	9.160	9.400	0	+0.01(+0.11%)
Nov 19, 2013	9.390	9.700	9.130	9.390	196,963	-0.06(-0.63%)
Nov 18, 2013	10.02	10.07	9.410	9.450	0	-0.50(-5.03%)
Nov 15, 2013	9.900	10.00	9.850	9.950	0	+0.07(+0.71%)
Nov 14, 2013	10.00	10.30	9.870	9.880	0	+0.06(+0.61%)
Nov 12, 2013	9.780	9.880	9.630	9.820	0	+0.06(+0.61%)
Nov 11, 2013	9.750	9.860	9.570	9.760	0	+0.10(+1.04%)
Nov 08, 2013	9.430	9.680	9.370	9.660	0	+0.21(+2.22%)
Nov 07, 2013	9.800	9.910	9.380	9.450	198,508	-0.35(-3.57%)
Nov 06, 2013	9.780	9.990	9.710	9.800	247,195	+0.06(+0.62%)
Nov 05, 2013	9.750	10.22	9.630	9.740	0	+0.01(+0.10%)
Nov 04, 2013	9.450	9.850	9.350	9.730	625,853	+0.40(+4.29%)
Nov 01, 2013	9.320	9.400	9.250	9.330	0	+0.02(+0.21%)
Oct 31, 2013	9.080	9.500	8.880	9.310	0	+0.28(+3.10%)
Oct 30, 2013	9.010	9.150	8.920	9.030	145,090	+0.00(+0.00%)
Oct 29, 2013	8.830	9.120	8.821	9.030	0	+0.14(+1.57%)
Oct 28, 2013	8.400	9.470	8.390	8.890	0	+0.54(+6.47%)
Oct 25, 2013	8.290	8.370	8.100	8.350	0	+0.08(+0.97%)
Oct 24, 2013	8.300	8.420	8.230	8.270	159,459	-0.11(-1.31%)
Oct 23, 2013	8.400	8.510	8.300	8.380	0	-0.09(-1.06%)
Oct 22, 2013	8.480	8.570	8.000	8.470	496,829	+1.36(+19.13%)
Oct 21, 2013	7.100	7.170	7.020	7.110	62,167	+0.00(+0.00%)
Oct 18, 2013	7.250	7.250	7.000	7.110	91,035	-0.08(-1.11%)
Oct 17, 2013	7.050	7.210	7.040	7.190	60,223	+0.11(+1.55%)
Oct 16, 2013	7.160	7.170	7.080	7.080	77,457	-0.05(-0.70%)
Oct 15, 2013	7.100	7.180	7.069	7.130	36,508	+0.02(+0.28%)
Oct 14, 2013	6.870	7.150	6.870	7.110	79,228	+0.07(+0.99%)
Oct 11, 2013	6.930	7.040	6.921	7.040	0	+0.07(+1.00%)
Oct 10, 2013	6.920	7.018	6.740	6.970	40,782	+0.16(+2.35%)
Oct 09, 2013	6.710	6.900	6.670	6.810	54,431	+0.11(+1.64%)
Oct 08, 2013	6.840	6.840	6.670	6.700	50,606	-0.09(-1.33%)
Oct 07, 2013	6.860	6.920	6.790	6.790	0	-0.15(-2.16%)
Oct 04, 2013	6.750	7.000	6.750	6.940	0	+0.17(+2.51%)
Oct 03, 2013	6.690	6.800	6.530	6.770	0	+0.07(+1.04%)
Oct 02, 2013	6.730	6.890	6.700	6.700	56,806	-0.10(-1.47%)
Oct 01, 2013	6.890	6.910	6.790	6.800	20,857	-0.19(-2.72%)
Sep 27, 2013	6.780	7.030	6.780	6.990	0	+0.15(+2.19%)
Sep 26, 2013	7.110	7.110	6.750	6.840	57,965	-0.14(-2.01%)
Sep 25, 2013	6.960	7.030	6.960	6.980	35,903	+0.01(+0.14%)
Sep 24, 2013	7.000	7.040	6.880	6.970	93,027	-0.02(-0.29%)
Sep 23, 2013	6.840	6.995	6.820	6.990	42,802	+0.09(+1.30%)
Sep 20, 2013	6.660	6.900	6.530	6.900	0	+0.24(+3.60%)
Sep 19, 2013	6.670	6.710	6.570	6.660	15,817	-0.03(-0.45%)
Sep 18, 2013	6.610	6.760	6.520	6.690	0	+0.07(+1.06%)
Sep 17, 2013	6.520	6.820	6.520	6.620	0	+0.07(+1.07%)
Sep 16, 2013	6.540	6.740	6.510	6.550	0	-0.10(-1.50%)
Sep 13, 2013	6.610	6.660	6.500	6.650	0	+0.06(+0.91%)
Sep 12, 2013	6.820	6.820	6.580	6.590	0	-0.22(-3.23%)
Sep 11, 2013	6.820	6.850	6.780	6.810	0	-0.03(-0.44%)
Sep 10, 2013	6.920	6.930	6.790	6.840	41,032	-0.03(-0.44%)
Sep 09, 2013	6.690	6.900	6.690	6.870	0	+0.18(+2.69%)
Sep 06, 2013	6.820	6.820	6.580	6.690	0	-0.08(-1.18%)
Sep 05, 2013	6.780	6.860	6.660	6.770	24,616	-0.04(-0.59%)
Sep 04, 2013	6.660	6.880	6.530	6.810	0	+0.15(+2.25%)
Sep 03, 2013	6.690	6.780	6.575	6.660	0	+0.01(+0.15%)
Aug 30, 2013	6.800	6.860	6.500	6.650	0	-0.17(-2.49%)
Aug 29, 2013	6.790	6.890	6.785	6.820	20,088	+0.04(+0.59%)
Aug 28, 2013	6.730	6.870	6.690	6.780	0	+0.06(+0.89%)
Aug 27, 2013	6.960	6.980	6.632	6.720	127,429	-0.30(-4.27%)
Aug 26, 2013	6.990	7.090	6.920	7.020	0	+0.02(+0.29%)
Aug 23, 2013	7.000	7.030	6.910	7.000	0	+0.00(+0.00%)
Aug 22, 2013	6.840	7.000	6.840	7.000	77,036	+0.17(+2.49%)
Aug 21, 2013	6.780	6.900	6.710	6.830	0	+0.02(+0.29%)
Aug 20, 2013	6.670	6.880	6.670	6.810	50,963	+0.13(+1.95%)
Aug 19, 2013	6.770	6.900	6.680	6.680	87,012	-0.11(-1.62%)
Aug 16, 2013	6.700	6.840	6.700	6.790	0	+0.13(+1.95%)
Aug 15, 2013	6.660	6.780	6.620	6.660	81,433	-0.08(-1.19%)
Aug 14, 2013	6.760	6.850	6.700	6.740	49,938	+0.00(+0.00%)
Aug 13, 2013	6.770	6.890	6.700	6.740	89,110	+0.00(+0.00%)
Aug 12, 2013	6.680	6.860	6.640	6.740	73,912	+0.03(+0.45%)
Aug 09, 2013	6.750	6.770	6.610	6.710	57,109	-0.08(-1.18%)
Aug 08, 2013	6.900	6.950	6.760	6.790	46,925	-0.11(-1.59%)
Aug 07, 2013	6.830	6.940	6.730	6.900	75,306	+0.02(+0.29%)
Aug 06, 2013	6.980	7.020	6.860	6.880	56,637	-0.09(-1.29%)
Aug 05, 2013	6.930	7.040	6.930	6.970	100,590	+0.05(+0.72%)
Aug 02, 2013	6.950	7.040	6.840	6.920	68,467	-0.04(-0.57%)
Aug 01, 2013	6.980	7.000	6.850	6.960	104,675	+0.03(+0.43%)
Jul 31, 2013	6.980	7.000	6.870	6.930	0	-0.01(-0.14%)
Jul 30, 2013	7.020	7.050	6.850	6.940	0	-0.03(-0.43%)
Jul 29, 2013	6.840	7.000	6.830	6.970	0	+0.10(+1.46%)
Jul 26, 2013	6.830	6.930	6.770	6.870	0	+0.02(+0.29%)
Jul 25, 2013	6.590	6.890	6.590	6.850	0	+0.22(+3.32%)
Jul 24, 2013	6.680	6.810	6.530	6.630	0	-0.01(-0.15%)
Jul 23, 2013	6.120	6.650	6.120	6.640	0	+0.52(+8.50%)
Jul 22, 2013	6.230	6.260	6.070	6.120	0	-0.16(-2.55%)
Jul 19, 2013	6.260	6.290	6.150	6.280	0	+0.00(+0.00%)
Jul 18, 2013	6.340	6.340	6.240	6.280	0	-0.02(-0.40%)
Jul 17, 2013	6.300	6.320	6.280	6.305	29,201	+0.04(+0.72%)
Jul 16, 2013	6.250	6.270	6.210	6.260	0	+0.00(+0.00%)
Jul 15, 2013	6.230	6.270	6.210	6.260	0	+0.05(+0.81%)
Jul 12, 2013	6.250	6.255	6.190	6.210	0	-0.03(-0.48%)
Jul 11, 2013	6.270	6.270	6.220	6.240	0	+0.02(+0.32%)
Jul 10, 2013	6.290	6.340	6.180	6.220	0	-0.07(-1.11%)
Jul 09, 2013	6.250	6.290	6.230	6.290	0	+0.05(+0.80%)
Jul 08, 2013	6.210	6.330	6.200	6.240	0	+0.03(+0.48%)
Jul 05, 2013	6.120	6.226	6.070	6.210	0	+0.12(+1.97%)
Jul 03, 2013	6.100	6.130	6.050	6.090	0	-0.01(-0.16%)
Jul 02, 2013	6.090	6.120	6.000	6.100	0	+0.00(+0.00%)
Jul 01, 2013	6.070	6.140	6.040	6.100	0	+0.05(+0.83%)
Jun 28, 2013	6.110	6.210	6.020	6.050	669,687	-0.09(-1.47%)
Jun 27, 2013	6.170	6.170	6.090	6.140	0	+0.04(+0.66%)
Jun 26, 2013	6.220	6.259	6.040	6.100	0	-0.07(-1.13%)
Jun 25, 2013	6.220	6.250	6.070	6.170	0	+0.02(+0.33%)
Jun 24, 2013	6.190	6.250	6.150	6.150	0	-0.10(-1.60%)
Jun 21, 2013	6.250	6.300	6.167	6.250	225,340	+0.03(+0.48%)
Jun 20, 2013	6.270	6.270	6.070	6.220	0	-0.18(-2.81%)
Jun 19, 2013	6.390	6.439	6.360	6.400	0	-0.02(-0.31%)
Jun 18, 2013	6.320	6.420	6.320	6.420	0	+0.10(+1.58%)
Jun 17, 2013	6.360	6.360	6.210	6.320	0	+0.05(+0.80%)
Jun 14, 2013	6.320	6.390	6.240	6.270	0	-0.04(-0.63%)
Jun 13, 2013	6.210	6.340	6.190	6.310	70,512	+0.12(+1.94%)
Jun 12, 2013	6.030	6.250	6.030	6.190	90,138	+0.20(+3.34%)
Jun 11, 2013	5.880	6.090	5.880	5.990	115,222	+0.04(+0.67%)
Jun 10, 2013	5.930	6.020	5.850	5.950	0	+0.07(+1.19%)
Jun 07, 2013	5.710	5.940	5.540	5.880	0	+0.23(+4.07%)
Jun 06, 2013	5.570	5.650	5.525	5.650	97,243	+0.10(+1.80%)
Jun 05, 2013	5.640	5.660	5.500	5.550	0	-0.07(-1.25%)
Jun 04, 2013	5.810	5.900	5.600	5.620	0	-0.20(-3.44%)
Jun 03, 2013	5.820	5.990	5.730	5.820	145,737	+0.01(+0.17%)
May 31, 2013	5.910	5.920	5.750	5.810	86,479	-0.16(-2.68%)
May 30, 2013	5.910	5.980	5.850	5.970	28,502	+0.10(+1.70%)
May 29, 2013	5.850	5.910	5.820	5.870	30,721	-0.02(-0.34%)
May 28, 2013	6.010	6.100	5.850	5.890	88,145	-0.05(-0.84%)
May 24, 2013	5.840	6.010	5.790	5.940	0	+0.05(+0.85%)
May 23, 2013	5.830	5.890	5.720	5.890	0	+0.01(+0.17%)
May 22, 2013	6.060	6.080	5.811	5.880	0	-0.19(-3.13%)
May 21, 2013	5.980	6.110	5.950	6.070	0	+0.07(+1.17%)
May 20, 2013	5.980	6.030	5.950	6.000	0	-0.02(-0.33%)
May 17, 2013	6.010	6.050	5.920	6.020	0	-0.01(-0.17%)
May 16, 2013	5.980	6.060	5.950	6.030	57,481	+0.01(+0.17%)
May 15, 2013	6.020	6.040	5.900	6.020	0	-0.03(-0.50%)
May 13, 2013	6.180	6.209	6.030	6.050	0	-0.16(-2.58%)
May 10, 2013	6.200	6.250	6.060	6.210	0	+0.04(+0.65%)
May 09, 2013	6.210	6.240	6.061	6.170	0	-0.06(-0.96%)
May 08, 2013	6.250	6.265	6.140	6.230	0	-0.04(-0.64%)
May 07, 2013	6.260	6.280	6.100	6.270	0	+0.04(+0.64%)
May 06, 2013	6.210	6.270	6.190	6.230	0	+0.00(+0.00%)
May 03, 2013	6.230	6.240	6.151	6.230	0	+0.11(+1.80%)
May 02, 2013	5.930	6.130	5.930	6.120	0	+0.22(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.