Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
44.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
20.03
20.20
19.12
19.24
1,172,305
-0.56(-2.83%)
Apr 27, 2017
19.06
20.14
17.59
19.80
3,065,831
+2.29(+13.08%)
Apr 26, 2017
17.75
17.79
17.16
17.51
1,026,919
-0.20(-1.13%)
Apr 25, 2017
17.18
17.86
16.76
17.71
1,291,597
+0.75(+4.42%)
Apr 24, 2017
16.28
17.08
16.13
16.96
1,426,122
+0.85(+5.28%)
Apr 21, 2017
16.04
16.24
15.74
16.11
639,706
+0.01(+0.06%)
Apr 20, 2017
16.50
16.50
15.71
16.10
437,872
+0.41(+2.61%)
Apr 19, 2017
15.52
15.74
15.39
15.69
432,014
+0.35(+2.28%)
Apr 18, 2017
15.34
15.59
15.18
15.34
170,488
+0.06(+0.39%)
Apr 17, 2017
15.16
15.32
14.93
15.28
386,007
+0.12(+0.79%)
Apr 13, 2017
15.24
15.52
15.00
15.16
332,273
-0.16(-1.04%)
Apr 12, 2017
15.61
15.68
15.22
15.32
346,598
-0.37(-2.36%)
Apr 11, 2017
15.94
16.05
15.52
15.69
476,560
-0.25(-1.57%)
Apr 10, 2017
15.87
16.20
15.78
15.94
591,514
+0.31(+1.98%)
Apr 07, 2017
15.58
15.83
15.50
15.63
387,009
+0.03(+0.19%)
Apr 06, 2017
15.55
15.78
14.97
15.60
682,819
-0.06(-0.38%)
Apr 05, 2017
16.60
16.74
15.61
15.66
891,244
-0.90(-5.43%)
Apr 04, 2017
16.64
16.82
16.32
16.56
693,384
-0.09(-0.54%)
Apr 03, 2017
16.94
16.99
16.21
16.65
798,529
-0.22(-1.30%)
Mar 31, 2017
16.19
16.99
16.07
16.87
1,441,238
+0.69(+4.26%)
Mar 30, 2017
15.87
16.27
15.80
16.18
533,417
+0.32(+2.02%)
Mar 29, 2017
15.57
15.91
15.35
15.86
625,268
+0.21(+1.34%)
Mar 28, 2017
15.71
15.95
15.61
15.65
508,355
+0.00(+0.00%)
Mar 27, 2017
15.34
15.78
15.00
15.65
613,938
-0.01(-0.06%)
Mar 24, 2017
15.47
15.75
15.41
15.66
556,994
+0.28(+1.82%)
Mar 23, 2017
15.07
15.51
14.93
15.38
508,133
+0.32(+2.12%)
Mar 22, 2017
14.96
15.33
14.80
15.06
371,630
+0.08(+0.53%)
Mar 21, 2017
15.95
16.00
14.96
14.98
929,666
-0.86(-5.43%)
Mar 20, 2017
15.59
16.10
15.45
15.84
955,287
+0.39(+2.52%)
Mar 17, 2017
15.08
15.64
15.08
15.45
1,013,370
+0.36(+2.39%)
Mar 16, 2017
14.80
15.30
14.74
15.09
814,136
+0.41(+2.79%)
Mar 15, 2017
14.15
14.74
14.14
14.68
481,729
+0.48(+3.38%)
Mar 14, 2017
14.40
14.45
14.11
14.20
358,394
-0.12(-0.84%)
Mar 13, 2017
13.83
14.47
13.83
14.32
498,122
+0.49(+3.54%)
Mar 10, 2017
13.77
13.99
13.63
13.83
301,906
+0.18(+1.32%)
Mar 09, 2017
13.81
14.10
13.55
13.65
396,550
-0.23(-1.66%)
Mar 08, 2017
13.90
14.10
13.82
13.88
488,831
+0.04(+0.29%)
Mar 07, 2017
13.90
14.06
13.80
13.84
564,650
-0.04(-0.29%)
Mar 06, 2017
13.69
14.00
13.51
13.88
920,239
+0.54(+4.05%)
Mar 03, 2017
13.67
13.86
13.27
13.34
632,991
-0.34(-2.49%)
Mar 02, 2017
14.27
14.32
13.61
13.68
545,304
-0.62(-4.34%)
Mar 01, 2017
13.87
14.31
13.81
14.30
791,475
+0.45(+3.25%)
Feb 28, 2017
14.48
14.51
13.83
13.85
776,997
-0.72(-4.94%)
Feb 27, 2017
14.85
14.89
14.08
14.57
1,219,010
-0.10(-0.68%)
Feb 24, 2017
14.01
14.95
13.85
14.67
1,221,273
+0.66(+4.71%)
Feb 23, 2017
14.00
14.45
13.60
14.01
2,947,099
+1.43(+11.37%)
Feb 22, 2017
12.28
12.59
12.25
12.58
490,845
+0.20(+1.62%)
Feb 21, 2017
12.07
12.46
12.07
12.38
321,489
+0.19(+1.56%)
Feb 17, 2017
12.19
12.19
12.19
0
-0.01(-0.08%)
Feb 16, 2017
12.18
12.32
11.86
12.20
406,428
-0.04(-0.33%)
Feb 15, 2017
12.19
12.39
12.15
12.24
293,708
+0.15(+1.24%)
Feb 14, 2017
12.00
12.35
11.98
12.09
391,374
+0.05(+0.42%)
Feb 13, 2017
12.36
12.59
11.94
12.04
898,658
-0.66(-5.20%)
Feb 10, 2017
12.72
12.76
12.52
12.70
267,240
-0.02(-0.16%)
Feb 09, 2017
12.66
12.95
12.55
12.72
254,535
+0.02(+0.16%)
Feb 08, 2017
12.80
12.84
12.42
12.70
240,465
-0.04(-0.31%)
Feb 07, 2017
12.67
12.89
12.60
12.74
313,944
+0.15(+1.19%)
Feb 06, 2017
12.72
12.81
12.30
12.59
389,599
-0.26(-2.02%)
Feb 03, 2017
12.88
12.93
12.78
12.85
246,112
+0.06(+0.47%)
Feb 02, 2017
12.74
13.09
12.65
12.79
586,530
+0.18(+1.43%)
Feb 01, 2017
12.54
12.80
12.53
12.61
357,838
+0.08(+0.64%)
Jan 31, 2017
12.45
12.60
12.31
12.53
353,867
+0.00(+0.00%)
Jan 30, 2017
12.62
12.67
12.35
12.53
361,722
-0.14(-1.10%)
Jan 27, 2017
12.47
12.71
12.47
12.67
273,985
+0.18(+1.44%)
Jan 26, 2017
12.62
12.66
12.35
12.49
335,854
-0.13(-1.03%)
Jan 25, 2017
12.56
12.69
12.39
12.62
351,003
+0.28(+2.27%)
Jan 24, 2017
12.08
12.35
12.06
12.34
322,742
+0.37(+3.09%)
Jan 23, 2017
12.49
12.59
11.91
11.97
516,736
-0.46(-3.70%)
Jan 20, 2017
12.33
12.75
12.32
12.43
386,222
+0.12(+0.97%)
Jan 19, 2017
12.45
12.62
12.29
12.31
229,980
-0.13(-1.05%)
Jan 18, 2017
12.55
12.55
12.20
12.44
372,939
+0.04(+0.32%)
Jan 17, 2017
12.44
12.71
12.27
12.40
840,423
+0.22(+1.81%)
Jan 13, 2017
12.18
12.18
12.18
0
+0.02(+0.16%)
Jan 12, 2017
11.92
12.21
11.74
12.16
622,172
+0.24(+2.01%)
Jan 11, 2017
11.89
11.92
11.57
11.92
547,438
+0.07(+0.59%)
Jan 10, 2017
11.84
11.90
11.42
11.85
642,043
+0.20(+1.72%)
Jan 09, 2017
11.09
11.85
11.06
11.65
1,457,718
+1.28(+12.34%)
Jan 06, 2017
10.49
10.57
10.28
10.37
304,242
-0.07(-0.67%)
Jan 05, 2017
10.06
10.50
10.03
10.44
412,008
+0.44(+4.40%)
Jan 04, 2017
9.850
10.13
9.659
10.00
336,644
+0.21(+2.15%)
Jan 03, 2017
9.700
9.920
9.420
9.790
366,389
+0.09(+0.93%)
Dec 30, 2016
9.700
9.700
9.700
0
-0.14(-1.42%)
Dec 29, 2016
10.03
10.16
9.750
9.840
200,735
-0.19(-1.89%)
Dec 28, 2016
10.06
10.14
9.980
10.03
151,342
-0.03(-0.30%)
Dec 27, 2016
10.02
10.33
10.01
10.06
256,347
-0.19(-1.85%)
Dec 23, 2016
10.25
10.25
10.25
0
+0.08(+0.79%)
Dec 22, 2016
10.25
10.30
10.13
10.17
127,304
-0.07(-0.68%)
Dec 21, 2016
10.15
10.36
10.10
10.24
189,334
+0.10(+0.99%)
Dec 20, 2016
10.13
10.25
10.01
10.14
326,965
-0.02(-0.20%)
Dec 19, 2016
10.20
10.29
10.10
10.16
276,316
-0.01(-0.10%)
Dec 16, 2016
9.990
10.25
9.950
10.17
731,341
+0.34(+3.46%)
Dec 15, 2016
9.710
9.990
9.670
9.830
247,217
+0.18(+1.87%)
Dec 14, 2016
9.750
9.800
9.640
9.650
195,064
-0.14(-1.43%)
Dec 13, 2016
9.670
9.885
9.570
9.790
276,329
+0.10(+1.03%)
Dec 12, 2016
9.880
9.990
9.680
9.690
325,991
-0.19(-1.92%)
Dec 09, 2016
10.33
10.33
9.850
9.880
332,691
-0.40(-3.89%)
Dec 08, 2016
10.33
10.65
10.19
10.28
411,166
-0.01(-0.10%)
Dec 07, 2016
10.03
10.44
10.00
10.29
426,102
+0.22(+2.18%)
Dec 06, 2016
9.930
10.08
9.880
10.07
305,246
+0.16(+1.61%)
Dec 05, 2016
9.750
10.00
9.650
9.910
376,699
+0.06(+0.61%)
Dec 02, 2016
9.640
9.940
9.250
9.850
539,009
+0.24(+2.50%)
Dec 01, 2016
10.09
10.09
9.360
9.610
486,990
-0.43(-4.28%)
Nov 30, 2016
10.00
10.15
9.900
10.04
324,504
+0.05(+0.50%)
Nov 29, 2016
10.20
10.25
9.920
9.990
355,572
-0.17(-1.67%)
Nov 28, 2016
10.10
10.17
9.720
10.16
490,298
-0.06(-0.59%)
Nov 25, 2016
10.55
10.56
10.17
10.22
229,986
-0.27(-2.57%)
Nov 23, 2016
10.49
10.49
10.49
0
+0.11(+1.06%)
Nov 22, 2016
9.940
10.55
9.850
10.38
1,201,421
+0.50(+5.06%)
Nov 21, 2016
9.990
10.00
9.810
9.880
410,864
+0.02(+0.20%)
Nov 18, 2016
9.930
9.991
9.610
9.860
572,472
-0.01(-0.10%)
Nov 17, 2016
9.740
9.990
9.530
9.870
474,612
+0.17(+1.75%)
Nov 16, 2016
9.210
9.720
9.200
9.700
472,708
+0.55(+6.01%)
Nov 15, 2016
9.960
10.00
8.810
9.150
958,297
-0.75(-7.58%)
Nov 14, 2016
9.750
9.930
9.670
9.900
490,977
+0.26(+2.70%)
Nov 11, 2016
9.430
9.650
9.290
9.640
659,521
+0.31(+3.32%)
Nov 10, 2016
9.360
9.460
9.110
9.330
410,854
+0.09(+0.97%)
Nov 09, 2016
8.840
9.310
8.750
9.240
484,206
+0.20(+2.21%)
Nov 08, 2016
8.900
9.190
8.860
9.040
632,611
+0.18(+2.03%)
Nov 07, 2016
8.800
8.910
8.590
8.860
580,181
+0.20(+2.31%)
Nov 04, 2016
8.570
8.690
8.480
8.660
467,584
+0.14(+1.64%)
Nov 03, 2016
8.740
8.780
8.390
8.520
525,253
-0.23(-2.63%)
Nov 02, 2016
8.630
8.840
8.600
8.750
563,717
+0.15(+1.74%)
Nov 01, 2016
8.500
8.840
8.430
8.600
925,792
+0.10(+1.18%)
Oct 31, 2016
8.450
8.685
8.320
8.500
875,483
+0.16(+1.92%)
Oct 28, 2016
7.790
8.510
7.771
8.340
902,247
+0.50(+6.38%)
Oct 27, 2016
8.600
8.670
7.750
7.840
1,165,799
-0.15(-1.88%)
Oct 26, 2016
7.850
8.000
7.769
7.990
483,700
+0.17(+2.17%)
Oct 25, 2016
7.630
8.075
7.630
7.820
550,006
+0.20(+2.62%)
Oct 24, 2016
7.630
7.750
7.610
7.620
241,990
-0.02(-0.26%)
Oct 21, 2016
7.560
7.700
7.518
7.640
168,459
-0.01(-0.13%)
Oct 20, 2016
7.650
7.790
7.057
7.650
105,475
-0.05(-0.65%)
Oct 19, 2016
7.610
7.730
7.580
7.700
269,465
+0.06(+0.79%)
Oct 18, 2016
7.640
7.670
7.570
7.640
59,505
+0.04(+0.53%)
Oct 17, 2016
7.780
7.790
7.590
7.600
108,691
-0.16(-2.06%)
Oct 14, 2016
7.550
7.800
7.520
7.760
137,865
+0.27(+3.60%)
Oct 13, 2016
7.660
7.660
7.410
7.490
288,449
-0.19(-2.47%)
Oct 12, 2016
7.580
7.700
7.520
7.680
92,246
+0.13(+1.72%)
Oct 11, 2016
7.800
7.800
7.500
7.550
149,334
-0.25(-3.21%)
Oct 10, 2016
7.770
7.800
7.670
7.800
133,881
+0.08(+1.04%)
Oct 07, 2016
7.780
7.790
7.610
7.720
176,699
-0.08(-1.03%)
Oct 06, 2016
7.450
7.860
7.400
7.800
267,490
+0.35(+4.70%)
Oct 05, 2016
7.360
7.520
7.350
7.450
93,457
+0.10(+1.36%)
Oct 04, 2016
7.410
7.570
7.285
7.350
67,725
-0.07(-0.94%)
Oct 03, 2016
7.320
7.630
7.320
7.420
182,807
+0.01(+0.13%)
Sep 30, 2016
7.070
7.480
7.030
7.410
106,321
+0.33(+4.66%)
Sep 29, 2016
7.010
7.098
6.870
7.080
58,079
+0.04(+0.57%)
Sep 28, 2016
6.880
7.080
6.850
7.040
141,853
+0.16(+2.33%)
Sep 27, 2016
6.810
6.940
6.790
6.880
63,845
+0.04(+0.58%)
Sep 26, 2016
7.020
7.050
6.823
6.840
58,069
-0.20(-2.84%)
Sep 23, 2016
7.060
7.140
6.984
7.040
57,533
-0.06(-0.85%)
Sep 22, 2016
6.960
7.150
6.960
7.100
75,096
+0.15(+2.16%)
Sep 21, 2016
6.920
6.960
6.870
6.950
54,509
+0.04(+0.58%)
Sep 20, 2016
6.980
7.070
6.850
6.910
49,636
+0.00(+0.00%)
Sep 19, 2016
6.940
7.080
6.865
6.910
42,635
-0.02(-0.29%)
Sep 16, 2016
6.870
6.940
6.770
6.930
120,032
+0.07(+1.02%)
Sep 15, 2016
6.740
6.940
6.580
6.860
41,630
+0.12(+1.78%)
Sep 14, 2016
6.810
6.870
6.730
6.740
51,718
-0.09(-1.32%)
Sep 13, 2016
6.957
7.000
6.730
6.830
56,470
-0.12(-1.73%)
Sep 12, 2016
6.810
6.950
6.660
6.950
101,559
+0.09(+1.31%)
Sep 09, 2016
7.140
7.150
6.860
6.860
79,733
-0.31(-4.32%)
Sep 08, 2016
7.150
7.250
7.080
7.170
111,459
+0.03(+0.42%)
Sep 07, 2016
7.330
7.459
7.140
7.140
118,944
-0.22(-2.99%)
Sep 06, 2016
7.400
7.480
7.330
7.360
66,556
-0.07(-0.94%)
Sep 02, 2016
7.380
7.430
7.430
7.430
41,100
+0.07(+0.95%)
Sep 01, 2016
7.260
7.360
7.100
7.360
57,818
+0.09(+1.24%)
Aug 31, 2016
7.400
7.400
7.150
7.270
90,565
-0.11(-1.49%)
Aug 30, 2016
7.290
7.410
7.250
7.380
69,826
+0.05(+0.68%)
Aug 29, 2016
7.350
7.400
7.193
7.330
51,738
+0.04(+0.55%)
Aug 26, 2016
7.330
7.430
7.230
7.290
73,921
+0.00(+0.00%)
Aug 25, 2016
7.200
7.290
7.150
7.290
57,145
+0.11(+1.53%)
Aug 24, 2016
7.490
7.490
7.150
7.180
126,487
-0.25(-3.36%)
Aug 23, 2016
7.180
7.500
7.160
7.430
186,103
+0.34(+4.80%)
Aug 22, 2016
7.000
7.210
6.950
7.090
70,259
+0.14(+2.01%)
Aug 19, 2016
6.710
7.250
6.700
6.950
159,805
+0.27(+4.04%)
Aug 18, 2016
6.550
6.720
6.470
6.680
62,358
+0.13(+1.98%)
Aug 17, 2016
6.490
6.610
6.450
6.550
104,563
+0.10(+1.55%)
Aug 16, 2016
6.440
6.550
6.430
6.450
55,778
-0.06(-0.92%)
Aug 15, 2016
6.520
6.650
6.454
6.510
49,753
-0.01(-0.15%)
Aug 12, 2016
6.240
6.530
6.240
6.520
103,682
+0.27(+4.32%)
Aug 11, 2016
6.200
6.330
6.000
6.250
45,320
+0.06(+0.97%)
Aug 10, 2016
6.300
6.300
6.130
6.190
38,348
-0.10(-1.59%)
Aug 09, 2016
6.330
6.410
6.250
6.290
27,617
-0.06(-0.94%)
Aug 08, 2016
6.330
6.410
6.290
6.350
49,394
+0.02(+0.32%)
Aug 05, 2016
6.180
6.390
5.940
6.330
153,223
+0.17(+2.76%)
Aug 04, 2016
6.100
6.200
6.010
6.160
74,442
+0.08(+1.32%)
Aug 03, 2016
6.260
6.260
6.050
6.080
137,756
-0.13(-2.09%)
Aug 02, 2016
6.360
6.370
6.190
6.210
116,521
-0.18(-2.82%)
Aug 01, 2016
6.330
6.470
6.290
6.390
295,603
+0.00(+0.00%)
Jul 29, 2016
6.440
6.590
6.300
6.390
543,849
+0.21(+3.40%)
Jul 28, 2016
6.120
6.200
6.110
6.180
104,456
+0.05(+0.82%)
Jul 27, 2016
6.100
6.240
6.060
6.130
179,235
-0.01(-0.16%)
Jul 26, 2016
6.070
6.190
6.030
6.140
96,428
+0.06(+0.99%)
Jul 25, 2016
5.940
6.090
5.930
6.080
138,216
+0.12(+2.01%)
Jul 22, 2016
6.010
6.010
5.890
5.960
35,113
-0.06(-1.00%)
Jul 21, 2016
6.000
6.090
5.940
6.020
41,308
+0.00(+0.00%)
Jul 20, 2016
5.870
6.040
5.830
6.020
50,387
+0.16(+2.73%)
Jul 19, 2016
5.940
5.960
5.850
5.860
77,270
-0.09(-1.51%)
Jul 18, 2016
6.030
6.100
5.770
5.950
114,748
-0.09(-1.49%)
Jul 15, 2016
5.870
6.050
5.830
6.040
349,855
+0.23(+3.96%)
Jul 14, 2016
5.770
5.850
5.770
5.810
103,236
+0.10(+1.75%)
Jul 13, 2016
5.820
5.870
5.710
5.710
62,013
-0.10(-1.72%)
Jul 12, 2016
5.800
5.900
5.550
5.810
117,114
+0.03(+0.52%)
Jul 11, 2016
5.640
5.890
5.590
5.780
123,687
+0.14(+2.48%)
Jul 08, 2016
5.540
5.660
5.650
5.640
207,494
-0.01(-0.18%)
Jul 07, 2016
5.730
5.740
5.660
5.650
66,011
+0.05(+0.89%)
Jul 05, 2016
5.600
5.650
5.440
5.600
35,999
-0.06(-1.06%)
Jul 01, 2016
5.680
5.660
5.660
5.660
61,900
-0.03(-0.53%)
Jun 30, 2016
5.490
5.710
5.490
5.690
53,373
+0.18(+3.27%)
Jun 29, 2016
5.530
5.680
5.470
5.510
54,618
+0.03(+0.55%)
Jun 28, 2016
5.470
5.610
5.450
5.480
121,944
+0.05(+0.92%)
Jun 27, 2016
5.610
5.650
5.400
5.430
138,693
-0.23(-4.06%)
Jun 24, 2016
5.550
5.770
5.495
5.660
290,473
-0.22(-3.74%)
Jun 23, 2016
5.840
5.960
5.740
5.880
108,499
+0.12(+2.08%)
Jun 22, 2016
5.720
5.880
5.670
5.760
87,899
+0.04(+0.70%)
Jun 21, 2016
5.740
5.790
5.570
5.720
79,048
-0.02(-0.35%)
Jun 20, 2016
5.690
5.900
5.690
5.740
34,230
+0.10(+1.77%)
Jun 17, 2016
5.670
5.680
5.420
5.640
126,051
-0.02(-0.35%)
Jun 16, 2016
5.690
5.690
5.480
5.660
73,260
-0.06(-1.05%)
Jun 15, 2016
5.800
5.800
5.660
5.720
18,026
-0.05(-0.87%)
Jun 14, 2016
5.790
5.900
5.750
5.770
38,898
-0.05(-0.86%)
Jun 13, 2016
5.620
5.910
5.610
5.820
70,218
+0.18(+3.19%)
Jun 10, 2016
5.730
5.800
5.610
5.640
53,968
-0.15(-2.59%)
Jun 09, 2016
5.940
5.940
5.770
5.790
40,462
-0.16(-2.69%)
Jun 08, 2016
5.950
6.040
5.940
5.950
113,633
+0.02(+0.34%)
Jun 07, 2016
5.890
6.020
5.890
5.930
57,528
+0.01(+0.17%)
Jun 06, 2016
5.870
6.070
5.870
5.920
96,879
-0.01(-0.17%)
Jun 03, 2016
5.800
5.970
5.740
5.930
81,328
+0.18(+3.13%)
Jun 02, 2016
5.800
5.820
5.700
5.750
59,425
-0.10(-1.71%)
Jun 01, 2016
5.630
5.910
5.630
5.850
72,542
+0.15(+2.63%)
May 31, 2016
5.910
5.910
5.660
5.700
143,284
-0.21(-3.55%)
May 27, 2016
5.950
5.910
5.910
5.910
92,800
-0.02(-0.34%)
May 26, 2016
5.670
5.960
5.670
5.930
101,852
+0.23(+4.04%)
May 25, 2016
5.830
5.830
5.650
5.700
74,612
-0.12(-2.06%)
May 24, 2016
5.520
5.840
5.360
5.820
141,354
+0.35(+6.40%)
May 23, 2016
5.490
5.600
5.470
5.470
62,649
-0.01(-0.18%)
May 20, 2016
5.200
5.500
5.200
5.480
147,044
+0.35(+6.82%)
May 19, 2016
5.040
5.140
5.020
5.130
89,557
+0.08(+1.58%)
May 18, 2016
5.130
5.190
5.040
5.050
55,107
+0.02(+0.40%)
May 17, 2016
5.260
5.270
5.010
5.030
108,335
-0.25(-4.73%)
May 16, 2016
5.290
5.400
5.220
5.280
167,115
+0.03(+0.57%)
May 13, 2016
5.330
5.330
5.160
5.250
62,290
+0.00(+0.00%)
May 12, 2016
5.340
5.340
5.200
5.250
67,210
-0.11(-2.05%)
May 11, 2016
5.310
5.440
5.310
5.360
38,741
+0.05(+0.94%)
May 10, 2016
5.380
5.390
5.270
5.310
75,912
-0.07(-1.30%)
May 09, 2016
5.400
5.486
5.343
5.380
83,322
+0.00(+0.00%)
May 06, 2016
5.370
5.450
5.210
5.380
43,704
-0.02(-0.37%)
May 05, 2016
5.440
5.610
5.370
5.400
40,108
-0.03(-0.55%)
May 04, 2016
5.570
5.680
5.420
5.430
89,901
-0.17(-3.04%)
May 03, 2016
5.670
5.780
5.380
5.600
71,602
-0.11(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.