Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.270
9.622
8.900
9.170
40,276
-0.08(-0.86%)
Apr 29, 2015
9.460
9.470
8.990
9.250
37,070
-0.23(-2.43%)
Apr 28, 2015
9.240
9.520
8.720
9.480
105,316
+0.28(+3.04%)
Apr 27, 2015
10.05
10.05
9.070
9.200
131,188
-0.87(-8.64%)
Apr 24, 2015
10.36
10.36
9.825
10.07
38,646
-0.05(-0.49%)
Apr 23, 2015
9.810
10.19
9.610
10.12
82,604
+0.15(+1.50%)
Apr 22, 2015
10.00
10.21
9.470
9.970
110,210
-0.18(-1.77%)
Apr 21, 2015
10.62
10.62
10.01
10.15
114,111
-0.47(-4.43%)
Apr 20, 2015
10.55
11.19
10.50
10.62
146,272
+0.09(+0.85%)
Apr 17, 2015
10.52
10.53
10.00
10.53
119,784
+0.28(+2.73%)
Apr 16, 2015
10.49
10.55
9.910
10.25
288,846
+0.42(+4.27%)
Apr 15, 2015
9.640
9.900
9.380
9.830
71,619
+0.19(+1.97%)
Apr 14, 2015
9.470
9.800
9.150
9.640
60,029
+0.35(+3.77%)
Apr 13, 2015
9.500
9.800
8.950
9.290
150,860
+0.00(+0.00%)
Apr 10, 2015
8.900
9.400
8.891
9.290
144,125
+0.51(+5.81%)
Apr 09, 2015
8.420
8.970
8.347
8.780
139,130
+0.74(+9.20%)
Apr 08, 2015
8.370
8.444
7.980
8.040
48,101
-0.28(-3.37%)
Apr 07, 2015
8.140
8.470
7.970
8.320
59,178
+0.22(+2.72%)
Apr 06, 2015
7.950
8.230
7.950
8.100
31,838
+0.13(+1.63%)
Apr 02, 2015
7.850
7.970
7.970
7.970
44,900
+0.08(+0.95%)
Apr 01, 2015
8.040
8.040
7.570
7.895
38,521
+0.08(+1.09%)
Mar 31, 2015
7.950
7.950
7.500
7.810
31,515
-0.17(-2.13%)
Mar 30, 2015
7.720
7.980
7.580
7.980
20,677
+0.42(+5.56%)
Mar 27, 2015
7.720
7.720
7.450
7.560
25,876
-0.13(-1.69%)
Mar 26, 2015
7.830
7.970
7.490
7.690
45,924
-0.10(-1.28%)
Mar 25, 2015
7.850
8.458
7.750
7.790
55,654
-0.05(-0.64%)
Mar 24, 2015
7.810
8.080
7.790
7.840
103,989
+0.13(+1.69%)
Mar 23, 2015
7.830
7.830
7.640
7.710
41,117
-0.14(-1.78%)
Mar 20, 2015
8.130
8.300
7.830
7.850
125,965
-0.11(-1.38%)
Mar 19, 2015
8.000
8.140
7.840
7.960
165,109
+0.21(+2.71%)
Mar 18, 2015
7.260
8.000
7.140
7.750
197,302
+0.53(+7.34%)
Mar 17, 2015
7.350
7.490
7.010
7.220
105,942
-0.18(-2.43%)
Mar 16, 2015
6.910
7.730
6.910
7.400
149,981
+0.37(+5.26%)
Mar 13, 2015
7.650
7.800
7.000
7.030
287,426
-0.71(-9.17%)
Mar 12, 2015
8.200
8.480
7.650
7.740
131,080
-0.21(-2.64%)
Mar 11, 2015
8.240
8.250
7.950
7.950
67,573
-0.27(-3.28%)
Mar 10, 2015
8.600
8.600
8.060
8.220
28,384
-0.20(-2.38%)
Mar 09, 2015
8.680
8.680
8.330
8.420
24,443
-0.19(-2.21%)
Mar 06, 2015
8.420
8.700
8.270
8.610
33,293
+0.10(+1.18%)
Mar 05, 2015
7.951
8.980
7.951
8.510
46,101
-0.04(-0.47%)
Mar 04, 2015
8.630
8.760
8.229
8.550
43,698
-0.11(-1.27%)
Mar 03, 2015
8.770
8.870
8.440
8.660
22,060
-0.10(-1.14%)
Mar 02, 2015
8.630
9.060
8.030
8.760
71,305
+0.00(+0.00%)
Feb 27, 2015
9.420
9.760
8.720
8.760
65,968
-0.62(-6.61%)
Feb 26, 2015
9.000
9.380
8.900
9.380
93,111
+0.35(+3.88%)
Feb 25, 2015
9.100
9.250
8.760
9.030
85,013
+0.17(+1.96%)
Feb 24, 2015
9.110
9.190
8.830
8.857
46,721
-0.20(-2.24%)
Feb 23, 2015
9.150
9.150
8.750
9.060
94,952
+0.11(+1.23%)
Feb 20, 2015
9.160
9.160
8.590
8.950
67,908
-0.03(-0.33%)
Feb 19, 2015
8.200
9.150
8.009
8.980
115,244
+0.91(+11.28%)
Feb 18, 2015
7.520
8.080
7.350
8.070
55,090
+0.48(+6.32%)
Feb 17, 2015
7.500
8.260
7.260
7.590
124,114
+0.52(+7.36%)
Feb 13, 2015
7.000
7.070
7.070
7.070
32,500
+0.00(+0.00%)
Feb 12, 2015
7.070
7.110
7.000
7.070
27,663
+0.08(+1.14%)
Feb 11, 2015
6.860
6.990
6.760
6.990
27,537
+0.31(+4.64%)
Feb 10, 2015
6.740
7.050
6.610
6.680
20,338
-0.05(-0.74%)
Feb 09, 2015
6.860
6.930
6.580
6.730
19,048
-0.13(-1.90%)
Feb 06, 2015
7.370
7.891
6.760
6.860
39,572
-0.40(-5.51%)
Feb 05, 2015
7.310
7.400
7.240
7.260
33,973
+0.06(+0.83%)
Feb 04, 2015
6.990
7.200
6.811
7.200
23,463
+0.13(+1.84%)
Feb 03, 2015
6.980
7.070
6.545
7.070
44,801
+0.17(+2.46%)
Feb 02, 2015
7.520
7.580
6.730
6.900
81,754
-0.69(-9.09%)
Jan 30, 2015
7.760
7.930
7.540
7.590
40,589
-0.21(-2.69%)
Jan 29, 2015
8.000
8.000
7.660
7.800
44,147
-0.15(-1.89%)
Jan 28, 2015
8.050
8.050
7.780
7.950
12,706
-0.01(-0.13%)
Jan 27, 2015
7.910
8.076
7.910
7.960
40,168
+0.08(+1.02%)
Jan 26, 2015
7.880
8.070
7.600
7.880
46,841
+0.14(+1.81%)
Jan 23, 2015
7.880
7.890
7.500
7.740
52,098
-0.25(-3.13%)
Jan 22, 2015
8.190
8.190
7.920
7.990
53,632
-0.07(-0.87%)
Jan 21, 2015
8.000
8.170
7.800
8.060
30,731
+0.00(+0.00%)
Jan 20, 2015
7.930
8.100
7.920
8.060
27,935
+0.14(+1.77%)
Jan 16, 2015
8.120
8.120
7.910
7.920
41,633
-0.08(-1.00%)
Jan 15, 2015
8.140
8.140
7.820
8.000
58,624
-0.15(-1.84%)
Jan 14, 2015
8.020
8.260
7.600
8.150
72,060
+0.02(+0.25%)
Jan 13, 2015
8.150
8.220
7.700
8.130
120,754
+0.20(+2.52%)
Jan 12, 2015
8.750
9.100
7.930
7.930
304,270
+0.26(+3.39%)
Jan 09, 2015
7.860
7.860
7.500
7.670
19,161
-0.16(-2.04%)
Jan 08, 2015
7.750
7.900
7.460
7.830
46,033
+0.05(+0.64%)
Jan 07, 2015
8.120
8.260
7.610
7.780
47,894
-0.07(-0.89%)
Jan 06, 2015
8.290
8.360
7.550
7.850
61,261
-0.12(-1.51%)
Jan 05, 2015
8.710
8.710
7.620
7.970
143,396
+0.19(+2.44%)
Jan 02, 2015
6.740
7.880
6.710
7.780
51,622
+1.10(+16.47%)
Dec 31, 2014
6.630
6.680
6.680
6.680
79,700
+0.05(+0.75%)
Dec 30, 2014
6.850
6.969
6.580
6.630
47,165
-0.27(-3.91%)
Dec 29, 2014
7.090
7.230
6.840
6.900
62,227
-0.27(-3.77%)
Dec 26, 2014
7.160
7.285
6.900
7.170
50,361
+0.05(+0.70%)
Dec 24, 2014
7.100
7.120
7.120
7.120
19,600
+0.06(+0.85%)
Dec 23, 2014
7.400
7.400
6.770
7.060
59,830
-0.38(-5.11%)
Dec 22, 2014
7.690
7.880
7.040
7.440
59,675
-0.10(-1.33%)
Dec 19, 2014
7.330
7.690
7.200
7.540
122,266
+0.35(+4.87%)
Dec 18, 2014
6.850
7.200
6.850
7.190
96,409
+0.54(+8.12%)
Dec 17, 2014
6.400
6.770
6.400
6.650
74,303
+0.36(+5.72%)
Dec 16, 2014
6.080
6.350
6.080
6.290
57,394
+0.12(+1.94%)
Dec 15, 2014
6.320
6.320
6.020
6.170
34,817
-0.12(-1.99%)
Dec 12, 2014
6.310
6.670
6.200
6.295
49,202
-0.00(-0.08%)
Dec 11, 2014
6.350
6.500
5.890
6.300
162,738
+0.12(+1.94%)
Dec 10, 2014
5.820
6.221
5.820
6.180
110,389
+0.46(+8.04%)
Dec 09, 2014
5.120
5.960
5.060
5.720
91,427
+0.73(+14.63%)
Dec 08, 2014
5.120
5.340
4.920
4.990
249,136
-0.10(-1.96%)
Dec 05, 2014
5.040
5.140
4.900
5.090
82,087
-0.01(-0.20%)
Dec 04, 2014
5.100
5.360
4.960
5.100
56,452
-0.03(-0.58%)
Dec 03, 2014
5.013
5.234
4.830
5.130
91,985
+0.09(+1.79%)
Dec 02, 2014
5.480
5.480
5.030
5.040
47,129
-0.34(-6.32%)
Dec 01, 2014
5.590
5.750
5.300
5.380
57,313
-0.23(-4.10%)
Nov 28, 2014
5.750
5.770
5.600
5.610
15,929
-0.08(-1.41%)
Nov 26, 2014
5.680
5.690
5.690
5.690
33,700
+0.04(+0.71%)
Nov 25, 2014
5.750
5.770
5.650
5.650
20,395
-0.06(-1.05%)
Nov 24, 2014
5.800
6.050
5.710
5.710
58,889
-0.13(-2.23%)
Nov 21, 2014
5.750
5.890
5.680
5.840
61,163
+0.22(+3.91%)
Nov 20, 2014
5.860
5.860
5.560
5.620
90,308
-0.33(-5.55%)
Nov 19, 2014
6.050
6.160
5.760
5.950
56,025
-0.18(-2.94%)
Nov 18, 2014
6.060
6.200
6.060
6.130
29,459
+0.07(+1.16%)
Nov 17, 2014
6.265
6.265
6.000
6.060
110,522
-0.27(-4.27%)
Nov 14, 2014
6.470
6.660
6.150
6.330
60,126
-0.25(-3.80%)
Nov 13, 2014
6.410
6.680
6.090
6.580
57,606
+0.17(+2.65%)
Nov 12, 2014
6.480
7.000
6.360
6.410
96,408
-0.09(-1.38%)
Nov 11, 2014
6.650
6.771
6.400
6.500
105,971
-0.18(-2.69%)
Nov 10, 2014
6.760
7.940
6.680
6.680
218,752
+0.68(+11.33%)
Nov 07, 2014
6.560
6.921
6.000
6.000
101,403
-0.49(-7.55%)
Nov 06, 2014
6.720
6.850
6.470
6.490
38,100
-0.19(-2.84%)
Nov 05, 2014
6.720
6.720
6.590
6.680
21,346
+0.01(+0.15%)
Nov 04, 2014
7.070
7.070
6.665
6.670
45,206
-0.40(-5.66%)
Nov 03, 2014
7.510
7.550
7.050
7.070
30,919
-0.33(-4.46%)
Oct 31, 2014
7.550
7.558
7.340
7.400
22,325
-0.03(-0.40%)
Oct 30, 2014
7.540
7.540
7.300
7.430
7,925
-0.15(-1.98%)
Oct 29, 2014
7.370
7.800
7.280
7.580
18,338
+0.18(+2.43%)
Oct 28, 2014
7.420
7.760
7.400
7.400
14,562
+0.10(+1.37%)
Oct 27, 2014
7.950
7.980
7.260
7.300
30,535
-0.68(-8.52%)
Oct 24, 2014
8.030
8.030
7.800
7.980
17,005
-0.08(-0.99%)
Oct 23, 2014
8.040
8.240
7.840
8.060
27,522
+0.07(+0.88%)
Oct 22, 2014
7.800
8.170
7.580
7.990
35,185
+0.16(+2.04%)
Oct 21, 2014
7.190
7.890
7.064
7.830
46,562
+0.84(+12.02%)
Oct 20, 2014
6.450
7.020
6.450
6.990
51,416
+0.52(+8.04%)
Oct 17, 2014
7.080
7.080
6.380
6.470
56,471
-0.43(-6.23%)
Oct 16, 2014
6.440
7.030
6.440
6.900
26,699
+0.43(+6.65%)
Oct 15, 2014
6.450
6.590
6.210
6.470
30,674
-0.02(-0.31%)
Oct 14, 2014
6.680
6.932
6.280
6.490
71,654
-0.13(-2.01%)
Oct 13, 2014
6.430
6.580
6.390
6.623
64,771
+0.00(+0.05%)
Oct 10, 2014
7.200
7.480
6.560
6.620
70,427
-0.69(-9.44%)
Oct 09, 2014
7.410
7.410
7.000
7.310
54,711
-0.04(-0.54%)
Oct 08, 2014
7.690
7.690
7.100
7.350
69,926
-0.33(-4.30%)
Oct 07, 2014
8.060
8.060
7.620
7.680
39,617
-0.43(-5.30%)
Oct 06, 2014
8.420
8.676
7.870
8.110
56,804
-0.27(-3.22%)
Oct 03, 2014
8.420
8.878
8.310
8.380
43,457
-0.06(-0.71%)
Oct 02, 2014
9.070
9.070
8.430
8.440
27,559
-0.51(-5.70%)
Oct 01, 2014
9.080
9.080
8.770
8.950
42,567
-0.05(-0.56%)
Sep 30, 2014
9.150
9.220
8.990
9.000
24,460
-0.15(-1.64%)
Sep 29, 2014
8.540
9.320
8.460
9.150
32,850
+0.54(+6.27%)
Sep 26, 2014
8.980
8.980
8.580
8.610
30,915
-0.17(-1.94%)
Sep 25, 2014
9.070
9.350
8.750
8.780
42,680
-0.31(-3.41%)
Sep 24, 2014
8.520
9.210
8.410
9.090
41,349
+0.58(+6.82%)
Sep 23, 2014
8.310
8.580
8.300
8.510
57,343
+0.15(+1.79%)
Sep 22, 2014
8.350
8.410
8.250
8.360
39,606
+0.00(+0.00%)
Sep 19, 2014
8.570
8.600
8.250
8.360
64,953
-0.21(-2.45%)
Sep 18, 2014
8.720
8.880
8.500
8.570
40,178
-0.06(-0.70%)
Sep 17, 2014
8.600
8.840
8.580
8.630
21,043
+0.05(+0.58%)
Sep 16, 2014
8.650
8.840
8.520
8.580
33,576
-0.10(-1.15%)
Sep 15, 2014
8.750
8.790
8.660
8.680
30,034
-0.10(-1.14%)
Sep 12, 2014
8.690
8.990
8.690
8.780
35,549
+0.05(+0.57%)
Sep 11, 2014
8.710
8.800
8.690
8.730
18,882
+0.06(+0.69%)
Sep 10, 2014
8.690
8.690
8.600
8.670
46,120
-0.08(-0.91%)
Sep 09, 2014
8.770
8.930
8.632
8.750
18,979
-0.07(-0.79%)
Sep 08, 2014
8.710
8.940
8.710
8.820
30,506
+0.12(+1.38%)
Sep 05, 2014
8.760
8.760
8.660
8.700
39,549
-0.06(-0.68%)
Sep 04, 2014
8.790
8.981
8.601
8.760
33,905
-0.06(-0.68%)
Sep 03, 2014
9.030
9.288
8.750
8.820
33,335
-0.20(-2.22%)
Sep 02, 2014
9.300
9.300
8.950
9.020
30,142
+0.12(+1.35%)
Aug 29, 2014
9.130
8.900
8.900
8.900
86,800
-0.23(-2.52%)
Aug 28, 2014
9.430
9.440
9.000
9.130
63,303
-0.28(-2.98%)
Aug 27, 2014
10.24
10.24
8.980
9.410
172,490
+0.66(+7.54%)
Aug 26, 2014
8.760
8.876
8.530
8.750
128,329
+0.03(+0.34%)
Aug 25, 2014
8.990
9.028
8.600
8.720
61,003
-0.11(-1.25%)
Aug 22, 2014
8.850
9.060
8.820
8.830
43,405
-0.07(-0.79%)
Aug 21, 2014
9.000
9.090
8.940
8.900
18,829
-0.05(-0.56%)
Aug 20, 2014
8.980
9.020
8.810
8.950
49,661
-0.04(-0.44%)
Aug 19, 2014
9.250
9.354
8.932
8.990
65,354
-0.17(-1.86%)
Aug 18, 2014
9.160
9.290
9.090
9.160
44,739
+0.07(+0.77%)
Aug 15, 2014
9.180
9.180
9.000
9.090
71,144
-0.09(-0.98%)
Aug 14, 2014
9.720
9.845
9.010
9.180
121,463
-0.67(-6.80%)
Aug 13, 2014
9.860
9.950
9.580
9.850
60,064
-0.04(-0.40%)
Aug 12, 2014
9.910
10.01
9.860
9.890
14,662
-0.05(-0.50%)
Aug 11, 2014
10.17
10.28
9.860
9.940
36,578
-0.11(-1.09%)
Aug 08, 2014
10.16
10.52
10.05
10.05
50,628
-0.05(-0.50%)
Aug 07, 2014
9.900
10.18
9.900
10.10
33,836
+0.21(+2.12%)
Aug 06, 2014
9.860
9.980
9.800
9.890
12,878
-0.01(-0.10%)
Aug 05, 2014
9.700
10.41
9.700
9.900
34,306
-0.04(-0.40%)
Aug 04, 2014
10.21
10.37
9.610
9.940
63,635
-0.21(-2.07%)
Aug 01, 2014
10.29
10.44
9.800
10.15
37,260
-0.19(-1.84%)
Jul 31, 2014
10.53
10.53
10.21
10.34
27,145
-0.31(-2.91%)
Jul 30, 2014
10.74
10.76
10.48
10.65
23,144
-0.03(-0.28%)
Jul 29, 2014
10.96
11.17
10.68
10.68
26,846
-0.42(-3.78%)
Jul 28, 2014
11.14
11.25
10.63
11.10
49,010
-0.11(-0.98%)
Jul 25, 2014
10.75
11.47
10.35
11.21
64,047
+0.40(+3.70%)
Jul 24, 2014
11.16
11.18
10.67
10.81
27,547
-0.24(-2.17%)
Jul 23, 2014
10.48
11.07
10.46
11.05
52,567
+0.69(+6.66%)
Jul 22, 2014
10.24
10.50
9.860
10.36
33,985
+0.24(+2.37%)
Jul 21, 2014
9.990
10.48
9.610
10.12
105,033
+0.56(+5.91%)
Jul 18, 2014
9.350
9.590
9.320
9.555
23,738
+0.27(+2.85%)
Jul 17, 2014
9.700
9.890
9.160
9.290
51,433
-0.49(-5.01%)
Jul 16, 2014
10.25
10.30
9.620
9.780
71,630
-0.34(-3.36%)
Jul 15, 2014
10.44
10.53
10.04
10.12
30,364
-0.28(-2.69%)
Jul 14, 2014
10.28
10.44
10.20
10.40
19,516
+0.20(+1.96%)
Jul 11, 2014
10.11
10.47
10.00
10.20
21,098
+0.02(+0.20%)
Jul 10, 2014
9.890
10.23
9.810
10.18
42,052
+0.20(+2.00%)
Jul 09, 2014
10.07
10.62
9.900
9.980
40,732
-0.12(-1.19%)
Jul 08, 2014
10.54
10.54
9.760
10.10
80,642
-0.35(-3.35%)
Jul 07, 2014
11.15
11.15
10.43
10.45
81,751
-0.68(-6.11%)
Jul 03, 2014
11.16
11.13
11.13
11.13
13,200
-0.11(-0.98%)
Jul 02, 2014
11.35
11.50
11.18
11.24
83,418
-0.11(-0.97%)
Jul 01, 2014
11.14
11.46
11.12
11.35
55,040
+0.05(+0.44%)
Jun 30, 2014
11.15
11.30
11.06
11.30
42,174
+0.13(+1.16%)
Jun 27, 2014
10.76
11.30
10.60
11.17
58,721
+0.29(+2.67%)
Jun 26, 2014
11.04
11.14
10.76
10.88
84,927
-0.17(-1.54%)
Jun 25, 2014
11.10
11.24
10.89
11.05
63,111
-0.06(-0.54%)
Jun 24, 2014
11.06
11.19
10.96
11.11
61,360
+0.11(+1.00%)
Jun 23, 2014
11.08
11.28
10.87
11.00
70,419
-0.18(-1.61%)
Jun 20, 2014
10.87
11.19
10.87
11.18
51,272
+0.27(+2.47%)
Jun 19, 2014
11.10
11.15
10.80
10.91
51,124
-0.32(-2.85%)
Jun 18, 2014
11.06
11.32
11.02
11.23
103,447
+0.13(+1.17%)
Jun 17, 2014
11.36
11.46
11.03
11.10
74,403
-0.39(-3.39%)
Jun 16, 2014
11.34
11.56
11.16
11.49
92,030
+0.04(+0.35%)
Jun 13, 2014
11.58
11.61
11.26
11.45
80,662
-0.05(-0.43%)
Jun 12, 2014
11.22
11.58
11.16
11.50
62,021
+0.25(+2.22%)
Jun 11, 2014
11.24
11.59
11.06
11.25
71,838
-0.11(-0.97%)
Jun 10, 2014
11.56
11.94
11.25
11.36
72,445
+0.08(+0.71%)
Jun 06, 2014
10.65
11.48
10.63
11.28
100,712
+0.59(+5.52%)
Jun 05, 2014
10.43
10.87
10.40
10.69
91,837
+0.26(+2.49%)
Jun 04, 2014
10.40
10.50
10.00
10.43
69,063
-0.07(-0.67%)
Jun 03, 2014
10.76
10.76
10.23
10.50
63,065
-0.20(-1.87%)
Jun 02, 2014
10.25
10.92
9.886
10.70
68,359
+0.46(+4.49%)
May 30, 2014
10.87
11.01
10.13
10.24
147,734
-0.89(-8.00%)
May 29, 2014
11.56
11.75
11.00
11.13
68,508
-0.55(-4.71%)
May 28, 2014
11.48
11.89
11.30
11.68
81,399
+0.22(+1.92%)
May 27, 2014
11.51
11.71
10.93
11.46
68,223
+0.10(+0.88%)
May 23, 2014
11.70
11.36
11.36
11.36
94,400
-0.20(-1.73%)
May 22, 2014
10.88
11.87
10.60
11.56
147,624
+0.89(+8.34%)
May 21, 2014
10.40
10.88
10.24
10.67
105,937
+0.28(+2.69%)
May 20, 2014
10.50
10.73
9.600
10.39
141,014
+0.04(+0.39%)
May 19, 2014
9.510
10.37
9.510
10.35
106,301
+0.79(+8.26%)
May 16, 2014
8.580
9.730
8.580
9.560
294,675
+1.02(+11.94%)
May 15, 2014
10.50
10.89
8.480
8.540
504,806
-2.31(-21.29%)
May 14, 2014
11.03
11.06
10.65
10.85
103,121
-0.16(-1.45%)
May 13, 2014
10.80
11.14
10.21
11.01
176,793
+0.25(+2.32%)
May 12, 2014
11.20
11.38
10.70
10.76
306,528
-0.42(-3.76%)
May 09, 2014
11.90
12.37
11.11
11.18
180,217
-0.70(-5.89%)
May 08, 2014
12.30
13.00
11.51
11.88
94,083
-0.68(-5.41%)
May 07, 2014
13.49
13.56
12.34
12.56
107,074
-0.88(-6.55%)
May 06, 2014
13.70
13.88
13.31
13.44
48,142
-0.27(-1.97%)
May 05, 2014
14.19
14.19
13.19
13.71
67,331
+0.16(+1.18%)
May 02, 2014
14.08
14.48
13.20
13.55
153,196
-0.55(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.