Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.700
2.738
2.630
2.660
32,786
-0.04(-1.48%)
Apr 28, 2016
2.740
2.800
2.630
2.700
27,504
-0.06(-2.17%)
Apr 27, 2016
2.770
2.840
2.760
2.760
18,942
-0.03(-1.08%)
Apr 26, 2016
2.930
2.930
2.550
2.790
100,798
-0.09(-3.12%)
Apr 25, 2016
2.780
2.920
2.750
2.880
53,191
+0.12(+4.35%)
Apr 22, 2016
2.810
2.890
2.750
2.760
66,593
-0.05(-1.78%)
Apr 21, 2016
2.730
2.850
2.690
2.810
57,638
+0.10(+3.69%)
Apr 20, 2016
2.692
2.720
2.563
2.710
38,542
+0.09(+3.44%)
Apr 19, 2016
2.630
2.680
2.570
2.620
29,663
-0.01(-0.38%)
Apr 18, 2016
2.670
2.740
2.540
2.630
49,703
-0.06(-2.23%)
Apr 15, 2016
2.630
2.720
2.530
2.690
43,141
+0.02(+0.75%)
Apr 14, 2016
2.630
2.700
2.570
2.670
51,128
+0.05(+1.91%)
Apr 13, 2016
2.531
2.720
2.502
2.620
69,705
+0.10(+3.97%)
Apr 12, 2016
2.470
2.580
2.330
2.520
68,393
+0.06(+2.44%)
Apr 11, 2016
2.720
2.730
2.260
2.460
149,845
-0.20(-7.52%)
Apr 08, 2016
2.710
2.740
2.640
2.660
94,747
-0.08(-2.92%)
Apr 07, 2016
2.750
2.860
2.640
2.740
105,129
+0.06(+2.24%)
Apr 06, 2016
2.700
2.750
2.600
2.680
67,756
+0.02(+0.75%)
Apr 05, 2016
2.840
2.850
2.620
2.660
102,371
-0.14(-5.00%)
Apr 04, 2016
2.770
2.900
2.720
2.800
134,855
+0.01(+0.36%)
Apr 01, 2016
2.840
2.920
2.750
2.790
48,582
-0.05(-1.76%)
Mar 31, 2016
2.700
2.940
2.680
2.840
60,882
+0.14(+5.19%)
Mar 30, 2016
2.820
2.970
2.670
2.700
156,132
-0.11(-3.91%)
Mar 29, 2016
2.770
2.960
2.600
2.810
165,529
+0.03(+1.08%)
Mar 28, 2016
2.810
3.060
2.730
2.780
87,981
-0.06(-2.11%)
Mar 24, 2016
2.770
2.840
2.840
2.840
127,600
+0.02(+0.71%)
Mar 23, 2016
3.250
3.300
2.750
2.820
199,918
-0.41(-12.69%)
Mar 22, 2016
3.140
3.350
3.115
3.230
246,347
+0.03(+0.94%)
Mar 21, 2016
2.850
3.290
2.830
3.200
360,060
+0.41(+14.70%)
Mar 18, 2016
2.630
2.810
2.580
2.790
144,397
+0.22(+8.56%)
Mar 17, 2016
2.500
2.720
2.500
2.570
231,002
+0.15(+6.20%)
Mar 16, 2016
2.580
2.700
2.400
2.420
149,544
-0.17(-6.56%)
Mar 15, 2016
2.320
2.620
2.230
2.590
235,692
+0.22(+9.28%)
Mar 14, 2016
2.250
2.400
2.240
2.370
120,444
+0.08(+3.49%)
Mar 11, 2016
2.380
2.470
2.090
2.290
368,580
-0.38(-14.23%)
Mar 10, 2016
2.440
2.710
2.360
2.670
75,197
+0.27(+11.25%)
Mar 09, 2016
2.550
2.560
2.320
2.400
47,600
-0.17(-6.61%)
Mar 08, 2016
2.610
2.640
2.450
2.570
40,135
-0.04(-1.53%)
Mar 07, 2016
2.460
2.720
2.430
2.610
189,141
+0.15(+6.10%)
Mar 04, 2016
2.540
2.600
2.420
2.460
61,695
-0.08(-3.15%)
Mar 03, 2016
2.600
2.630
2.446
2.540
108,348
-0.01(-0.39%)
Mar 02, 2016
2.180
2.610
2.180
2.550
119,579
+0.40(+18.60%)
Mar 01, 2016
2.200
2.280
2.100
2.150
178,426
-0.05(-2.27%)
Feb 29, 2016
2.130
2.250
2.130
2.200
62,823
+0.09(+4.27%)
Feb 26, 2016
2.130
2.183
2.060
2.110
65,754
+0.02(+0.96%)
Feb 25, 2016
2.130
2.140
2.010
2.090
91,954
-0.01(-0.48%)
Feb 24, 2016
2.200
2.230
2.070
2.100
165,145
-0.12(-5.41%)
Feb 23, 2016
2.310
2.320
2.200
2.220
28,303
-0.01(-0.45%)
Feb 22, 2016
2.230
2.369
2.200
2.230
62,490
+0.02(+0.90%)
Feb 19, 2016
2.250
2.250
2.070
2.210
65,859
-0.02(-0.90%)
Feb 18, 2016
2.200
2.328
2.100
2.230
86,891
+0.06(+2.76%)
Feb 17, 2016
2.132
2.220
2.010
2.170
153,386
+0.07(+3.33%)
Feb 16, 2016
2.320
2.320
2.020
2.100
147,764
-0.17(-7.49%)
Feb 12, 2016
2.120
2.270
2.270
2.270
41,200
+0.20(+9.66%)
Feb 11, 2016
2.170
2.220
2.050
2.070
49,176
-0.11(-5.05%)
Feb 10, 2016
2.110
2.300
2.070
2.180
72,367
+0.11(+5.31%)
Feb 09, 2016
2.210
2.260
2.060
2.070
76,239
-0.22(-9.61%)
Feb 08, 2016
2.460
2.480
2.200
2.290
91,807
-0.20(-8.03%)
Feb 05, 2016
2.510
2.773
2.370
2.490
76,095
-0.05(-1.97%)
Feb 04, 2016
2.500
2.630
2.500
2.540
31,211
+0.02(+0.79%)
Feb 03, 2016
2.550
2.590
2.364
2.520
77,497
+0.02(+0.80%)
Feb 02, 2016
2.760
2.850
2.480
2.500
56,654
-0.29(-10.39%)
Feb 01, 2016
2.590
2.810
2.560
2.790
52,657
+0.18(+6.90%)
Jan 29, 2016
2.490
2.645
2.410
2.610
42,144
+0.15(+6.10%)
Jan 28, 2016
2.580
2.732
2.430
2.460
42,342
-0.06(-2.38%)
Jan 27, 2016
2.630
2.670
2.510
2.520
31,983
-0.12(-4.55%)
Jan 26, 2016
2.570
2.720
2.420
2.640
82,637
+0.11(+4.35%)
Jan 25, 2016
2.480
2.570
2.440
2.530
62,599
+0.03(+1.40%)
Jan 22, 2016
2.310
2.540
2.287
2.495
83,628
+0.25(+11.38%)
Jan 21, 2016
2.230
2.398
2.200
2.240
138,464
+0.05(+2.28%)
Jan 20, 2016
2.010
2.250
1.950
2.190
109,927
+0.15(+7.35%)
Jan 19, 2016
2.290
2.290
2.030
2.040
74,888
-0.20(-8.93%)
Jan 15, 2016
2.160
2.240
2.240
2.240
55,400
+0.02(+0.90%)
Jan 14, 2016
2.110
2.310
1.900
2.220
265,147
+0.09(+4.23%)
Jan 13, 2016
2.470
2.597
2.130
2.130
301,852
-0.33(-13.41%)
Jan 12, 2016
2.600
2.670
2.460
2.460
116,192
-0.12(-4.65%)
Jan 11, 2016
2.780
2.780
2.540
2.580
82,055
-0.17(-6.18%)
Jan 08, 2016
2.870
2.910
2.670
2.750
151,260
-0.07(-2.48%)
Jan 07, 2016
3.040
3.040
2.800
2.820
174,797
-0.25(-8.14%)
Jan 06, 2016
3.300
3.300
3.040
3.070
152,113
-0.24(-7.25%)
Jan 05, 2016
3.230
3.383
3.200
3.310
97,515
+0.07(+2.16%)
Jan 04, 2016
3.220
3.300
3.050
3.240
93,698
-0.06(-1.82%)
Dec 31, 2015
3.270
3.300
3.300
3.300
99,000
+0.05(+1.54%)
Dec 30, 2015
3.100
3.250
3.100
3.250
147,994
+0.11(+3.50%)
Dec 29, 2015
3.140
3.190
3.020
3.140
131,176
+0.02(+0.64%)
Dec 28, 2015
3.060
3.130
2.990
3.120
92,883
+0.05(+1.63%)
Dec 24, 2015
3.090
3.070
3.070
3.070
57,500
-0.12(-3.76%)
Dec 23, 2015
3.170
3.250
3.110
3.190
111,054
+0.01(+0.31%)
Dec 22, 2015
2.920
3.250
2.900
3.180
274,214
+0.22(+7.43%)
Dec 21, 2015
2.900
2.970
2.780
2.960
151,594
+0.13(+4.59%)
Dec 18, 2015
2.830
2.940
2.800
2.830
124,461
-0.03(-1.05%)
Dec 17, 2015
2.940
2.970
2.820
2.860
96,720
-0.10(-3.38%)
Dec 16, 2015
2.930
3.000
2.890
2.960
76,354
+0.03(+1.02%)
Dec 15, 2015
2.870
2.950
2.820
2.930
66,148
+0.06(+2.09%)
Dec 14, 2015
2.980
3.040
2.820
2.870
189,796
+0.00(+0.00%)
Dec 11, 2015
2.900
2.999
2.820
2.870
145,328
-0.16(-5.28%)
Dec 10, 2015
2.840
3.050
2.810
3.030
96,610
+0.16(+5.57%)
Dec 09, 2015
2.910
2.990
2.840
2.870
164,096
-0.05(-1.71%)
Dec 08, 2015
2.810
3.030
2.750
2.920
132,862
+0.03(+1.04%)
Dec 07, 2015
2.930
2.938
2.760
2.890
174,489
-0.06(-2.03%)
Dec 04, 2015
2.850
3.000
2.850
2.950
193,691
+0.04(+1.37%)
Dec 03, 2015
3.170
3.190
2.890
2.910
335,495
-0.23(-7.32%)
Dec 02, 2015
3.290
3.428
3.080
3.140
251,302
-0.14(-4.27%)
Dec 01, 2015
3.460
3.480
3.220
3.280
280,179
-0.20(-5.75%)
Nov 30, 2015
3.750
3.797
3.410
3.480
306,907
-0.24(-6.45%)
Nov 27, 2015
3.770
3.820
3.520
3.720
205,646
+0.00(+0.00%)
Nov 25, 2015
3.390
3.720
3.720
3.720
1,380,900
+0.47(+14.46%)
Nov 24, 2015
3.170
3.350
3.030
3.250
852,783
+0.09(+2.85%)
Nov 23, 2015
3.150
3.250
3.100
3.160
157,620
-0.03(-0.94%)
Nov 20, 2015
3.110
3.289
3.030
3.190
252,701
+0.05(+1.59%)
Nov 19, 2015
3.220
3.240
3.020
3.140
145,843
-0.05(-1.57%)
Nov 18, 2015
3.120
3.380
2.990
3.190
344,328
+0.09(+2.90%)
Nov 17, 2015
3.430
3.450
3.070
3.100
370,336
-0.29(-8.55%)
Nov 16, 2015
3.660
3.695
3.350
3.390
323,035
-0.23(-6.35%)
Nov 13, 2015
3.860
3.890
3.610
3.620
220,168
-0.24(-6.22%)
Nov 12, 2015
3.890
3.930
3.810
3.860
402,755
-0.04(-1.03%)
Nov 11, 2015
3.820
3.928
3.700
3.900
363,010
+0.09(+2.36%)
Nov 10, 2015
3.900
3.920
3.760
3.810
289,048
-0.01(-0.26%)
Nov 09, 2015
3.900
3.910
3.820
3.820
280,019
-0.09(-2.30%)
Nov 06, 2015
3.930
3.950
3.860
3.910
1,541,567
-0.70(-15.18%)
Nov 05, 2015
5.400
5.460
4.600
4.610
314,544
-0.74(-13.83%)
Nov 04, 2015
5.560
5.690
5.220
5.350
166,336
-0.25(-4.46%)
Nov 03, 2015
5.600
5.780
5.405
5.600
125,694
-0.08(-1.41%)
Nov 02, 2015
5.900
5.940
5.220
5.680
329,131
-0.82(-12.62%)
Oct 30, 2015
6.780
7.000
6.290
6.500
84,178
-0.27(-3.99%)
Oct 29, 2015
6.840
7.300
6.605
6.770
86,254
-0.07(-1.02%)
Oct 28, 2015
5.900
7.370
5.800
6.840
153,685
+1.04(+17.93%)
Oct 27, 2015
6.730
6.811
5.430
5.800
138,077
-0.93(-13.82%)
Oct 26, 2015
6.760
7.090
6.620
6.730
57,358
-0.03(-0.44%)
Oct 23, 2015
7.080
7.080
6.730
6.760
53,824
-0.32(-4.52%)
Oct 22, 2015
7.160
7.287
6.900
7.080
45,871
-0.12(-1.67%)
Oct 21, 2015
7.630
7.630
7.120
7.200
28,381
-0.30(-4.06%)
Oct 20, 2015
7.950
7.950
7.380
7.505
38,503
-0.45(-5.60%)
Oct 19, 2015
7.920
8.000
7.730
7.950
22,762
-0.03(-0.38%)
Oct 16, 2015
8.100
8.170
7.875
7.980
26,080
-0.06(-0.75%)
Oct 15, 2015
7.750
8.160
7.580
8.040
65,611
+0.24(+3.08%)
Oct 14, 2015
8.020
8.198
7.790
7.800
17,148
-0.10(-1.27%)
Oct 13, 2015
8.050
8.509
7.900
7.900
36,941
-0.25(-3.07%)
Oct 12, 2015
8.080
8.150
7.900
8.150
42,694
+0.04(+0.49%)
Oct 09, 2015
8.070
8.190
7.710
8.110
24,226
+0.12(+1.50%)
Oct 08, 2015
7.980
8.040
7.720
7.990
17,898
+0.06(+0.76%)
Oct 07, 2015
7.820
8.090
7.590
7.930
44,127
+0.19(+2.45%)
Oct 06, 2015
7.720
8.040
7.540
7.740
31,184
+0.00(+0.00%)
Oct 05, 2015
7.920
8.216
7.495
7.740
43,871
-0.14(-1.78%)
Oct 02, 2015
7.830
7.950
7.470
7.880
53,326
+0.03(+0.38%)
Oct 01, 2015
7.910
7.912
7.750
7.850
47,661
+0.03(+0.38%)
Sep 30, 2015
8.260
8.310
7.570
7.820
91,930
-0.35(-4.28%)
Sep 29, 2015
8.500
8.990
8.000
8.170
50,859
-0.36(-4.22%)
Sep 28, 2015
9.500
9.500
7.630
8.530
72,323
-1.02(-10.68%)
Sep 25, 2015
9.630
9.810
9.410
9.550
26,529
-0.06(-0.62%)
Sep 24, 2015
9.580
9.740
9.470
9.610
11,703
+0.04(+0.42%)
Sep 23, 2015
9.520
9.690
9.400
9.570
11,972
+0.02(+0.21%)
Sep 22, 2015
9.630
9.840
9.370
9.550
26,600
-0.19(-1.95%)
Sep 21, 2015
9.860
10.06
9.550
9.740
15,317
-0.02(-0.20%)
Sep 18, 2015
9.400
9.760
9.400
9.760
14,647
+0.32(+3.39%)
Sep 17, 2015
9.460
9.650
9.410
9.440
18,627
-0.01(-0.11%)
Sep 16, 2015
9.520
9.920
9.430
9.450
18,231
-0.10(-1.05%)
Sep 15, 2015
9.480
9.690
9.410
9.550
19,060
-0.05(-0.52%)
Sep 14, 2015
10.07
10.20
9.250
9.600
31,518
-0.46(-4.57%)
Sep 11, 2015
9.760
10.20
9.760
10.06
12,423
+0.21(+2.13%)
Sep 10, 2015
10.10
10.14
9.518
9.850
34,255
-0.25(-2.48%)
Sep 09, 2015
10.30
10.41
10.06
10.10
18,291
-0.12(-1.17%)
Sep 08, 2015
10.05
10.50
10.05
10.22
39,068
+0.33(+3.34%)
Sep 04, 2015
9.520
9.890
9.890
9.890
6,200
+0.10(+1.02%)
Sep 03, 2015
9.770
9.880
9.574
9.790
18,938
+0.04(+0.41%)
Sep 02, 2015
9.450
9.830
9.350
9.750
14,419
+0.28(+2.96%)
Sep 01, 2015
9.430
9.830
9.300
9.470
17,564
-0.16(-1.64%)
Aug 31, 2015
9.930
10.26
9.620
9.627
16,558
-0.33(-3.34%)
Aug 28, 2015
9.650
10.35
9.650
9.960
25,958
+0.22(+2.26%)
Aug 27, 2015
10.09
10.40
9.680
9.740
61,662
-0.18(-1.81%)
Aug 26, 2015
8.970
10.06
8.700
9.920
74,704
+1.14(+12.98%)
Aug 25, 2015
9.320
9.320
8.740
8.780
26,684
-0.24(-2.66%)
Aug 24, 2015
8.670
9.430
8.500
9.020
52,512
-0.16(-1.74%)
Aug 21, 2015
9.360
9.500
8.850
9.180
48,833
-0.54(-5.56%)
Aug 20, 2015
10.00
10.21
9.620
9.720
34,937
-0.42(-4.14%)
Aug 19, 2015
10.80
11.06
10.00
10.14
61,096
-0.46(-4.34%)
Aug 18, 2015
10.90
11.38
10.60
10.60
25,251
-0.79(-6.94%)
Aug 17, 2015
10.99
11.45
10.53
11.39
27,322
+0.30(+2.71%)
Aug 14, 2015
10.99
11.25
10.43
11.09
35,035
+0.10(+0.91%)
Aug 13, 2015
10.74
11.28
10.25
10.99
57,052
+0.22(+2.04%)
Aug 12, 2015
9.800
10.94
9.660
10.77
91,311
+0.91(+9.23%)
Aug 11, 2015
9.000
10.24
9.000
9.860
100,423
+1.09(+12.43%)
Aug 10, 2015
8.950
9.400
8.600
8.770
49,435
+0.14(+1.62%)
Aug 07, 2015
8.670
8.910
8.490
8.630
36,108
-0.12(-1.37%)
Aug 06, 2015
9.200
9.250
8.500
8.750
57,029
-0.50(-5.41%)
Aug 05, 2015
9.590
10.75
9.244
9.250
83,956
-0.49(-5.03%)
Aug 04, 2015
10.00
10.64
9.630
9.740
44,926
-0.22(-2.21%)
Aug 03, 2015
10.52
10.62
9.810
9.960
91,075
-0.71(-6.65%)
Jul 31, 2015
10.87
10.87
10.28
10.67
28,671
-0.08(-0.74%)
Jul 30, 2015
10.24
11.23
10.07
10.75
79,529
+0.54(+5.29%)
Jul 29, 2015
10.15
11.17
9.959
10.21
38,417
+0.14(+1.39%)
Jul 28, 2015
9.860
10.46
9.822
10.07
74,255
+0.20(+2.03%)
Jul 27, 2015
10.58
10.93
9.750
9.870
61,836
-0.61(-5.82%)
Jul 24, 2015
10.07
11.14
10.07
10.48
90,836
+0.21(+2.04%)
Jul 23, 2015
11.21
11.39
9.950
10.27
201,300
-0.89(-7.97%)
Jul 22, 2015
11.35
11.50
11.02
11.16
47,027
-0.29(-2.53%)
Jul 21, 2015
11.82
12.15
11.36
11.45
51,965
-0.56(-4.66%)
Jul 20, 2015
12.10
12.25
11.74
12.01
43,958
-0.11(-0.91%)
Jul 17, 2015
12.00
12.12
11.64
12.12
49,126
+0.06(+0.50%)
Jul 16, 2015
11.58
12.53
11.58
12.06
81,197
-0.38(-3.05%)
Jul 15, 2015
12.24
12.75
11.97
12.44
94,294
+0.14(+1.14%)
Jul 14, 2015
12.00
12.50
11.99
12.30
85,100
+0.35(+2.93%)
Jul 13, 2015
11.52
12.00
11.29
11.95
52,133
+0.40(+3.46%)
Jul 10, 2015
11.37
11.61
11.00
11.55
34,737
+0.30(+2.67%)
Jul 09, 2015
11.65
11.71
11.25
11.25
38,432
-0.11(-0.97%)
Jul 08, 2015
11.68
11.69
11.26
11.36
40,923
-0.37(-3.15%)
Jul 07, 2015
11.31
11.73
11.10
11.73
48,444
+0.41(+3.62%)
Jul 06, 2015
11.30
11.68
11.25
11.32
27,332
-0.09(-0.79%)
Jul 02, 2015
11.59
11.41
11.41
11.41
24,500
-0.09(-0.78%)
Jul 01, 2015
11.90
11.90
11.30
11.50
48,540
-0.26(-2.21%)
Jun 30, 2015
12.08
12.08
10.80
11.76
128,614
+0.85(+7.79%)
Jun 29, 2015
11.56
11.73
10.79
10.91
54,456
-0.93(-7.85%)
Jun 26, 2015
12.02
12.07
11.53
11.84
126,753
-0.08(-0.67%)
Jun 25, 2015
11.39
12.11
11.39
11.92
73,420
+0.47(+4.10%)
Jun 24, 2015
11.62
11.62
11.31
11.45
21,904
-0.15(-1.29%)
Jun 23, 2015
11.00
11.88
10.99
11.60
59,798
+0.58(+5.26%)
Jun 22, 2015
11.15
11.21
10.75
11.02
76,404
-0.15(-1.34%)
Jun 19, 2015
11.71
11.87
11.16
11.17
57,188
-0.50(-4.28%)
Jun 18, 2015
11.88
11.90
11.52
11.67
48,153
-0.18(-1.52%)
Jun 17, 2015
11.86
11.96
11.69
11.85
40,229
-0.02(-0.17%)
Jun 16, 2015
11.93
12.00
11.56
11.87
75,371
+0.03(+0.25%)
Jun 15, 2015
11.95
11.96
11.41
11.84
74,731
-0.11(-0.92%)
Jun 12, 2015
12.00
12.05
11.75
11.95
83,073
-0.11(-0.91%)
Jun 11, 2015
12.05
12.16
11.72
12.06
69,963
+0.06(+0.50%)
Jun 10, 2015
12.21
12.22
11.94
12.00
97,309
-0.03(-0.25%)
Jun 09, 2015
12.13
12.13
11.93
12.03
77,162
-0.02(-0.17%)
Jun 08, 2015
11.87
12.10
11.78
12.05
165,915
+0.36(+3.08%)
Jun 05, 2015
11.59
11.70
11.24
11.69
121,525
+0.11(+0.95%)
Jun 04, 2015
11.34
11.65
11.25
11.58
68,796
+0.29(+2.57%)
Jun 03, 2015
11.00
11.35
10.88
11.29
54,864
+0.29(+2.64%)
Jun 02, 2015
10.83
11.10
10.73
11.00
55,370
+0.13(+1.20%)
Jun 01, 2015
11.15
11.28
10.77
10.87
84,272
-0.18(-1.63%)
May 29, 2015
10.76
11.09
10.71
11.05
58,089
+0.22(+2.03%)
May 28, 2015
10.67
10.86
10.64
10.83
38,430
+0.08(+0.74%)
May 27, 2015
10.28
10.97
10.20
10.75
61,645
+0.44(+4.27%)
May 26, 2015
10.34
10.72
10.14
10.31
49,283
+0.05(+0.49%)
May 22, 2015
10.51
10.26
10.26
10.26
31,000
-0.17(-1.63%)
May 21, 2015
10.64
10.68
10.20
10.43
64,015
-0.19(-1.79%)
May 20, 2015
10.50
10.50
10.28
10.62
52,715
+0.15(+1.43%)
May 19, 2015
10.91
11.15
10.47
10.47
122,615
-0.28(-2.60%)
May 18, 2015
10.88
10.95
10.61
10.75
53,019
+0.00(+0.00%)
May 15, 2015
10.90
10.91
10.51
10.75
50,590
+0.01(+0.09%)
May 14, 2015
10.60
10.92
10.25
10.74
81,645
+0.14(+1.32%)
May 13, 2015
10.04
10.75
10.00
10.60
213,451
+0.71(+7.18%)
May 12, 2015
9.560
10.07
9.245
9.890
140,667
+0.76(+8.32%)
May 11, 2015
9.060
9.220
9.000
9.130
32,750
+0.05(+0.55%)
May 08, 2015
9.250
9.410
8.930
9.080
43,800
-0.02(-0.22%)
May 07, 2015
9.030
9.180
9.000
9.100
40,245
-0.02(-0.22%)
May 06, 2015
9.270
9.450
9.000
9.120
48,002
-0.07(-0.76%)
May 05, 2015
9.150
9.220
9.080
9.190
46,240
-0.05(-0.54%)
May 04, 2015
9.240
9.598
9.105
9.240
42,088
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.