Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.400
4.400
4.000
4.100
555,293
-0.30(-6.82%)
Apr 27, 2017
4.450
4.700
4.350
4.400
329,416
-0.10(-2.22%)
Apr 26, 2017
4.100
4.778
4.055
4.500
1,250,788
+0.35(+8.43%)
Apr 25, 2017
4.250
4.350
4.100
4.150
369,522
-0.05(-1.19%)
Apr 24, 2017
4.150
4.350
4.100
4.200
391,047
+0.15(+3.70%)
Apr 21, 2017
4.050
4.150
3.900
4.050
374,667
+0.10(+2.53%)
Apr 20, 2017
3.700
4.150
3.660
3.950
770,587
+0.30(+8.22%)
Apr 19, 2017
3.500
3.700
3.500
3.650
172,043
+0.10(+2.82%)
Apr 18, 2017
3.550
3.625
3.400
3.550
234,458
-0.05(-1.39%)
Apr 17, 2017
3.550
3.750
3.525
3.600
336,123
+0.10(+2.86%)
Apr 13, 2017
3.450
3.550
3.350
3.500
200,499
+0.10(+2.94%)
Apr 12, 2017
3.500
3.600
3.400
3.400
337,991
-0.15(-4.23%)
Apr 11, 2017
3.650
3.750
3.500
3.550
365,860
-0.10(-2.74%)
Apr 10, 2017
3.750
3.550
3.650
237,697
+0.05(+1.39%)
Apr 07, 2017
3.650
3.690
3.550
3.600
159,562
-0.05(-1.37%)
Apr 06, 2017
3.550
3.850
3.500
3.650
478,184
+0.15(+4.29%)
Apr 05, 2017
3.800
3.800
3.500
3.500
433,864
-0.25(-6.67%)
Apr 04, 2017
3.950
4.050
3.750
3.750
456,228
-0.20(-5.06%)
Apr 03, 2017
4.200
4.425
3.750
3.950
973,609
-0.15(-3.66%)
Mar 31, 2017
3.750
4.100
3.500
4.100
894,331
+0.30(+7.89%)
Mar 30, 2017
4.050
4.150
3.750
3.800
730,231
-0.25(-6.17%)
Mar 29, 2017
4.450
4.450
3.950
4.050
893,386
+0.00(+0.00%)
Mar 28, 2017
5.150
5.200
3.700
4.050
2,791,073
-1.00(-19.80%)
Mar 27, 2017
3.900
5.300
3.800
5.050
3,570,764
+1.15(+29.49%)
Mar 24, 2017
3.500
3.950
3.300
3.900
1,867,079
+0.55(+16.42%)
Mar 23, 2017
3.200
3.650
3.200
3.350
2,847,513
+0.45(+15.52%)
Mar 22, 2017
2.700
3.100
2.650
2.900
556,707
+0.25(+9.43%)
Mar 21, 2017
2.850
3.050
2.600
2.650
340,450
-0.25(-8.62%)
Mar 20, 2017
3.000
3.400
2.800
2.900
826,935
-0.05(-1.69%)
Mar 17, 2017
2.600
3.150
2.500
2.950
972,773
+0.45(+18.00%)
Mar 16, 2017
2.250
2.550
2.250
2.500
305,032
+0.35(+16.28%)
Mar 15, 2017
2.150
2.250
2.150
2.150
51,694
+0.00(+0.00%)
Mar 14, 2017
2.200
2.250
2.100
2.150
57,248
-0.05(-2.27%)
Mar 13, 2017
2.000
2.200
2.000
2.200
68,740
+0.25(+12.82%)
Mar 10, 2017
2.000
2.000
1.950
1.950
125,205
-0.05(-2.50%)
Mar 09, 2017
2.150
2.150
1.950
2.000
117,610
-0.10(-4.76%)
Mar 08, 2017
2.050
2.100
1.900
2.100
202,196
+0.05(+2.44%)
Mar 07, 2017
2.250
2.250
2.010
2.050
195,485
-0.15(-6.82%)
Mar 06, 2017
2.300
2.300
2.100
2.200
142,794
-0.10(-4.35%)
Mar 03, 2017
2.300
2.300
2.250
2.300
72,865
+0.00(+0.00%)
Mar 02, 2017
2.250
2.350
2.250
2.300
70,753
+0.00(+0.00%)
Mar 01, 2017
2.300
2.350
2.245
2.300
52,635
+0.05(+2.22%)
Feb 28, 2017
2.300
2.350
2.250
2.250
127,575
-0.15(-6.25%)
Feb 27, 2017
2.500
2.500
2.300
2.400
187,558
-0.05(-2.04%)
Feb 24, 2017
2.500
2.500
2.400
2.450
123,173
-0.05(-2.00%)
Feb 23, 2017
2.550
2.550
2.450
2.500
124,165
+0.00(+0.00%)
Feb 22, 2017
2.550
2.600
2.500
2.500
146,193
-0.05(-1.96%)
Feb 21, 2017
2.550
2.550
2.400
2.550
438,429
+0.05(+2.00%)
Feb 17, 2017
2.500
2.500
2.500
0
+0.05(+2.04%)
Feb 16, 2017
2.500
2.650
2.450
2.450
500,257
+0.05(+2.08%)
Feb 15, 2017
2.300
2.400
2.275
2.400
144,437
+0.15(+6.67%)
Feb 14, 2017
2.400
2.400
2.250
2.250
130,830
-0.10(-4.26%)
Feb 13, 2017
2.400
2.495
2.350
2.350
208,658
+0.00(+0.00%)
Feb 10, 2017
2.150
2.400
2.100
2.350
274,383
+0.25(+11.90%)
Feb 09, 2017
2.100
2.200
2.050
2.100
189,747
-0.15(-6.67%)
Feb 08, 2017
2.350
2.350
2.200
2.250
255,307
-0.15(-6.25%)
Feb 07, 2017
2.450
2.450
2.375
2.400
373,710
+0.05(+2.13%)
Feb 06, 2017
2.150
2.350
2.150
2.350
256,698
+0.18(+8.05%)
Feb 03, 2017
2.150
2.250
2.100
2.175
175,511
+0.07(+3.57%)
Feb 02, 2017
2.150
2.150
2.050
2.100
80,053
-0.02(-1.18%)
Feb 01, 2017
2.200
2.200
2.050
2.125
88,743
-0.02(-1.16%)
Jan 31, 2017
2.150
2.200
2.050
2.150
124,594
+0.00(+0.00%)
Jan 30, 2017
2.150
2.200
2.025
2.150
118,498
-0.05(-2.27%)
Jan 27, 2017
2.150
2.200
2.100
2.200
84,339
+0.00(+0.00%)
Jan 26, 2017
2.200
2.250
2.100
2.200
175,293
+0.00(+0.00%)
Jan 25, 2017
2.350
2.350
2.100
2.200
581,625
-0.05(-2.22%)
Jan 24, 2017
1.950
2.250
1.850
2.250
879,139
+0.35(+18.42%)
Jan 23, 2017
1.900
1.950
1.850
1.900
134,050
+0.00(+0.00%)
Jan 20, 2017
1.850
1.940
1.700
1.900
147,379
+0.05(+2.70%)
Jan 19, 2017
1.850
1.905
1.650
1.850
136,882
+0.05(+2.78%)
Jan 18, 2017
1.900
1.900
1.722
1.800
122,790
-0.05(-2.70%)
Jan 17, 2017
1.750
1.900
1.750
1.850
297,401
+0.15(+8.82%)
Jan 13, 2017
1.700
1.700
1.700
0
+0.00(+0.00%)
Jan 12, 2017
1.850
1.850
1.550
1.700
226,011
-0.15(-8.11%)
Jan 11, 2017
1.800
1.950
1.750
1.850
460,959
+0.10(+5.71%)
Jan 10, 2017
1.550
1.750
1.550
1.750
307,656
+0.23(+14.75%)
Jan 09, 2017
1.500
1.700
1.400
1.525
418,580
+0.07(+5.17%)
Jan 06, 2017
1.450
1.450
1.400
1.450
103,145
+0.00(+0.00%)
Jan 05, 2017
1.400
1.475
1.350
1.450
78,513
+0.05(+3.57%)
Jan 04, 2017
1.450
1.500
1.400
1.400
60,140
+0.00(+0.00%)
Jan 03, 2017
1.350
1.450
1.350
1.400
60,875
+0.05(+3.70%)
Dec 30, 2016
1.350
1.350
1.350
0
-0.05(-3.57%)
Dec 29, 2016
1.350
1.450
1.300
1.400
179,500
+0.05(+3.70%)
Dec 28, 2016
1.350
1.400
1.300
1.350
133,104
+0.00(+0.00%)
Dec 27, 2016
1.350
1.379
1.300
1.350
150,254
-0.05(-3.57%)
Dec 23, 2016
1.400
1.400
1.400
0
+0.00(+0.00%)
Dec 22, 2016
1.450
1.500
1.400
1.400
42,761
-0.05(-3.45%)
Dec 21, 2016
1.500
1.500
1.400
1.450
97,781
-0.05(-3.33%)
Dec 20, 2016
1.500
1.500
1.450
1.500
72,289
+0.00(+0.00%)
Dec 19, 2016
1.400
1.500
1.400
1.500
72,298
+0.10(+7.14%)
Dec 16, 2016
1.400
1.500
1.374
1.400
121,241
+0.00(+0.00%)
Dec 15, 2016
1.450
1.450
1.400
1.400
38,681
-0.10(-6.67%)
Dec 14, 2016
1.400
1.500
1.350
1.500
89,986
+0.10(+7.14%)
Dec 13, 2016
1.350
1.450
1.350
1.400
120,978
+0.00(+0.00%)
Dec 12, 2016
1.600
1.600
1.400
1.400
172,801
-0.15(-9.68%)
Dec 09, 2016
1.500
1.550
1.500
1.550
74,638
+0.05(+3.33%)
Dec 08, 2016
1.550
1.550
1.500
1.500
113,053
+0.00(+0.00%)
Dec 07, 2016
1.650
1.675
1.500
1.500
157,981
+0.05(+3.45%)
Dec 06, 2016
1.490
1.500
1.450
1.450
32,684
+0.00(+0.00%)
Dec 05, 2016
1.500
1.569
1.450
1.450
71,955
-0.05(-3.33%)
Dec 02, 2016
1.500
1.500
1.425
1.500
73,261
+0.05(+3.45%)
Dec 01, 2016
1.550
1.600
1.400
1.450
147,217
-0.05(-3.33%)
Nov 30, 2016
1.650
1.650
1.500
1.500
58,320
-0.10(-6.25%)
Nov 29, 2016
1.600
1.650
1.450
1.600
122,016
+0.05(+3.23%)
Nov 28, 2016
1.550
1.600
1.350
1.550
303,266
-0.05(-3.13%)
Nov 25, 2016
1.600
1.613
1.550
1.600
29,319
-0.05(-3.03%)
Nov 23, 2016
1.650
1.650
1.650
0
+0.00(+0.00%)
Nov 22, 2016
1.750
1.750
1.600
1.650
72,382
-0.05(-2.94%)
Nov 21, 2016
1.700
1.750
1.650
1.700
83,035
-0.05(-2.86%)
Nov 18, 2016
1.700
1.800
1.650
1.750
175,094
+0.10(+6.06%)
Nov 17, 2016
1.650
1.750
1.600
1.650
134,040
+0.05(+3.12%)
Nov 16, 2016
1.600
1.650
1.550
1.600
63,095
+0.00(+0.00%)
Nov 15, 2016
1.500
1.600
1.488
1.600
61,399
+0.05(+3.23%)
Nov 14, 2016
1.650
1.650
1.450
1.550
143,750
-0.05(-3.13%)
Nov 11, 2016
1.500
1.650
1.450
1.600
196,574
+0.10(+6.67%)
Nov 10, 2016
1.400
1.475
1.350
1.500
332,013
+0.15(+11.11%)
Nov 09, 2016
1.150
1.350
1.150
1.350
219,122
+0.20(+17.39%)
Nov 08, 2016
1.150
1.250
1.150
1.150
82,467
+0.00(+0.00%)
Nov 07, 2016
1.150
1.300
1.150
1.150
139,572
+0.05(+4.55%)
Nov 04, 2016
1.150
1.200
1.100
1.100
90,409
-0.05(-4.35%)
Nov 03, 2016
1.200
1.250
1.105
1.150
120,178
-0.05(-4.17%)
Nov 02, 2016
1.200
1.300
1.150
1.200
188,769
-0.07(-5.88%)
Nov 01, 2016
1.400
1.400
1.200
1.275
125,444
-0.05(-3.77%)
Oct 31, 2016
1.450
1.500
1.205
1.325
334,175
-0.18(-11.67%)
Oct 28, 2016
1.500
1.530
1.450
1.500
91,051
-0.01(-0.66%)
Oct 27, 2016
1.500
1.530
1.470
1.510
35,778
+0.00(+0.00%)
Oct 26, 2016
1.540
1.540
1.470
1.510
66,362
-0.01(-0.66%)
Oct 25, 2016
1.570
1.580
1.480
1.520
105,675
-0.03(-1.94%)
Oct 24, 2016
1.550
1.600
1.530
1.550
109,954
+0.01(+0.65%)
Oct 21, 2016
1.540
1.590
1.520
1.540
57,917
-0.01(-0.65%)
Oct 20, 2016
1.580
1.600
1.530
1.550
59,527
-0.03(-1.90%)
Oct 19, 2016
1.600
1.620
1.540
1.580
72,206
-0.01(-0.63%)
Oct 18, 2016
1.610
1.610
1.570
1.590
113,530
-0.02(-1.24%)
Oct 17, 2016
1.640
1.690
1.580
1.610
176,156
-0.05(-3.01%)
Oct 14, 2016
1.710
1.720
1.600
1.660
118,949
-0.05(-2.92%)
Oct 13, 2016
1.800
1.800
1.710
1.710
175,243
-0.06(-3.39%)
Oct 12, 2016
1.840
1.950
1.740
1.770
117,868
-0.04(-2.21%)
Oct 11, 2016
1.770
1.860
1.730
1.810
130,555
+0.06(+3.43%)
Oct 10, 2016
1.760
1.800
1.730
1.750
51,135
+0.00(+0.00%)
Oct 07, 2016
1.780
1.780
1.730
1.750
86,776
-0.03(-1.69%)
Oct 06, 2016
1.840
1.840
1.710
1.780
118,147
-0.04(-2.20%)
Oct 05, 2016
1.850
1.850
1.780
1.820
147,245
+0.02(+1.11%)
Oct 04, 2016
1.790
1.900
1.750
1.800
128,256
+0.03(+1.69%)
Oct 03, 2016
1.750
1.820
1.700
1.770
117,380
+0.02(+1.14%)
Sep 30, 2016
1.750
1.800
1.730
1.750
131,938
-0.01(-0.57%)
Sep 29, 2016
1.800
1.813
1.730
1.760
92,638
-0.03(-1.68%)
Sep 28, 2016
1.820
1.830
1.750
1.790
127,701
-0.02(-1.10%)
Sep 27, 2016
1.900
1.900
1.760
1.810
227,898
-0.04(-2.16%)
Sep 26, 2016
1.940
1.970
1.850
1.850
350,314
+0.09(+5.11%)
Sep 23, 2016
1.800
1.850
1.760
1.760
45,135
-0.06(-3.30%)
Sep 22, 2016
1.860
1.900
1.800
1.820
49,851
-0.04(-2.15%)
Sep 21, 2016
1.840
1.900
1.801
1.860
62,320
+0.03(+1.64%)
Sep 20, 2016
1.780
1.930
1.760
1.830
132,890
+0.08(+4.57%)
Sep 19, 2016
1.750
1.790
1.720
1.750
134,266
+0.02(+1.16%)
Sep 16, 2016
1.810
1.820
1.730
1.730
135,765
-0.09(-4.95%)
Sep 15, 2016
1.900
1.900
1.810
1.820
217,368
-0.08(-4.21%)
Sep 14, 2016
1.900
1.950
1.870
1.900
56,707
+0.01(+0.53%)
Sep 13, 2016
1.990
1.990
1.850
1.890
153,360
-0.08(-4.06%)
Sep 12, 2016
1.960
1.970
1.930
1.970
91,029
-0.03(-1.50%)
Sep 09, 2016
2.020
2.050
1.960
2.000
83,619
-0.09(-4.31%)
Sep 08, 2016
2.050
2.100
2.050
2.090
25,509
+0.05(+2.45%)
Sep 07, 2016
2.040
2.100
2.010
2.040
71,249
-0.01(-0.49%)
Sep 06, 2016
2.100
2.120
2.020
2.050
55,005
-0.03(-1.44%)
Sep 02, 2016
2.080
2.080
2.080
2.080
24,200
+0.03(+1.46%)
Sep 01, 2016
2.070
2.160
2.030
2.050
120,982
+0.02(+0.99%)
Aug 31, 2016
2.150
2.190
2.020
2.030
211,983
-0.13(-6.02%)
Aug 30, 2016
2.230
2.270
2.110
2.160
64,127
-0.10(-4.42%)
Aug 29, 2016
2.300
2.309
2.250
2.260
41,231
-0.06(-2.59%)
Aug 26, 2016
2.310
2.380
2.280
2.320
60,752
-0.01(-0.43%)
Aug 25, 2016
2.320
2.400
2.270
2.330
79,517
+0.00(+0.00%)
Aug 24, 2016
2.300
2.430
2.279
2.330
191,479
+0.03(+1.30%)
Aug 23, 2016
2.280
2.340
2.230
2.300
102,615
+0.02(+0.88%)
Aug 22, 2016
2.330
2.355
2.260
2.280
45,454
-0.03(-1.30%)
Aug 19, 2016
2.410
2.420
2.280
2.310
48,287
-0.09(-3.75%)
Aug 18, 2016
2.420
2.480
2.326
2.400
160,809
+0.03(+1.27%)
Aug 17, 2016
2.300
2.730
2.251
2.370
774,887
+0.04(+1.94%)
Aug 16, 2016
2.200
2.330
2.150
2.325
104,248
+0.12(+5.20%)
Aug 15, 2016
2.190
2.230
2.090
2.210
161,309
+0.04(+1.84%)
Aug 12, 2016
1.920
2.180
1.920
2.170
141,693
+0.25(+12.99%)
Aug 11, 2016
2.000
2.040
1.920
1.921
66,178
-0.11(-5.39%)
Aug 10, 2016
2.160
2.160
1.800
2.030
147,830
-0.13(-6.02%)
Aug 09, 2016
2.150
2.200
2.100
2.160
51,850
-0.03(-1.37%)
Aug 08, 2016
2.150
2.200
2.120
2.190
58,922
+0.06(+2.82%)
Aug 05, 2016
2.160
2.160
2.090
2.130
37,746
+0.01(+0.47%)
Aug 04, 2016
2.060
2.130
2.040
2.120
75,245
+0.06(+2.91%)
Aug 03, 2016
2.020
2.060
2.000
2.060
14,732
+0.06(+3.00%)
Aug 02, 2016
2.020
2.039
1.980
2.000
16,458
-0.03(-1.48%)
Aug 01, 2016
1.980
2.060
1.980
2.030
30,532
+0.07(+3.57%)
Jul 29, 2016
2.040
2.090
1.960
1.960
64,735
-0.08(-4.02%)
Jul 28, 2016
2.070
2.110
2.040
2.042
53,110
-0.03(-1.35%)
Jul 27, 2016
2.040
2.200
2.000
2.070
334,543
+0.02(+0.98%)
Jul 26, 2016
2.012
2.050
2.000
2.050
21,722
+0.03(+1.49%)
Jul 25, 2016
2.040
2.060
1.960
2.020
260,176
-0.02(-0.98%)
Jul 22, 2016
2.030
2.060
2.030
2.040
9,965
+0.00(+0.00%)
Jul 21, 2016
2.070
2.070
1.990
2.040
37,491
-0.01(-0.49%)
Jul 20, 2016
2.010
2.070
2.000
2.050
38,983
+0.03(+1.49%)
Jul 19, 2016
2.060
2.110
2.020
2.020
22,829
-0.06(-2.88%)
Jul 18, 2016
2.100
2.230
2.060
2.080
156,508
+0.02(+0.73%)
Jul 15, 2016
2.040
2.110
2.040
2.065
35,852
+0.00(+0.24%)
Jul 14, 2016
2.060
2.100
2.038
2.060
77,816
-0.00(-0.24%)
Jul 13, 2016
2.040
2.100
2.010
2.065
51,828
+0.02(+1.23%)
Jul 12, 2016
1.983
2.040
1.983
2.040
24,805
+0.04(+2.00%)
Jul 11, 2016
2.020
2.050
1.950
2.000
40,971
+0.00(+0.00%)
Jul 08, 2016
2.040
2.070
2.000
2.000
66,917
-0.07(-3.38%)
Jul 07, 2016
2.020
2.090
1.980
2.070
64,375
+0.13(+6.70%)
Jul 05, 2016
2.000
2.015
1.890
1.940
95,724
-0.08(-3.87%)
Jul 01, 2016
1.990
2.018
2.018
2.018
36,800
+0.03(+1.41%)
Jun 30, 2016
2.150
2.150
1.990
1.990
196,121
-0.06(-2.93%)
Jun 29, 2016
2.040
2.080
1.980
2.050
53,265
+0.09(+4.59%)
Jun 28, 2016
1.890
1.980
1.890
1.960
38,978
+0.08(+4.26%)
Jun 27, 2016
2.010
2.020
1.820
1.880
135,532
-0.15(-7.39%)
Jun 24, 2016
2.030
2.050
1.980
2.030
86,064
-0.02(-0.98%)
Jun 23, 2016
2.060
2.200
2.000
2.050
193,379
+0.04(+1.99%)
Jun 22, 2016
2.000
2.040
1.950
2.010
71,285
+0.02(+1.01%)
Jun 21, 2016
2.040
2.040
1.960
1.990
90,164
-0.07(-3.40%)
Jun 20, 2016
2.050
2.080
2.015
2.060
44,270
+0.03(+1.48%)
Jun 17, 2016
2.076
2.120
2.030
2.030
82,780
-0.04(-1.93%)
Jun 16, 2016
2.090
2.110
2.050
2.070
42,748
-0.04(-1.90%)
Jun 15, 2016
2.080
2.190
2.060
2.110
106,513
+0.01(+0.48%)
Jun 14, 2016
2.020
2.100
2.020
2.100
84,420
+0.06(+2.94%)
Jun 13, 2016
2.030
2.060
2.000
2.040
71,821
-0.00(-0.24%)
Jun 10, 2016
2.120
2.130
2.000
2.045
193,673
-0.08(-3.99%)
Jun 09, 2016
2.190
2.190
2.110
2.130
570,478
-0.04(-1.84%)
Jun 08, 2016
2.140
2.180
2.140
2.170
63,693
+0.01(+0.46%)
Jun 07, 2016
2.168
2.180
2.150
2.160
32,313
-0.02(-0.92%)
Jun 06, 2016
2.160
2.220
2.110
2.180
215,993
+0.04(+1.87%)
Jun 03, 2016
2.120
2.150
2.040
2.140
484,694
+0.01(+0.47%)
Jun 02, 2016
2.130
2.190
2.130
2.130
102,599
-0.04(-1.84%)
Jun 01, 2016
2.160
2.180
2.120
2.170
75,485
+0.01(+0.46%)
May 31, 2016
2.150
2.200
2.140
2.160
110,189
+0.02(+0.93%)
May 27, 2016
2.140
2.140
2.140
2.140
48,900
+0.01(+0.47%)
May 26, 2016
2.110
2.170
2.110
2.130
64,331
-0.01(-0.47%)
May 25, 2016
2.140
2.210
2.132
2.140
91,481
+0.00(+0.00%)
May 24, 2016
2.150
2.250
2.120
2.140
112,736
-0.01(-0.47%)
May 23, 2016
2.090
2.190
2.050
2.150
59,456
+0.07(+3.37%)
May 20, 2016
2.060
2.110
1.960
2.080
209,156
-0.06(-3.03%)
May 19, 2016
2.140
2.210
2.090
2.145
35,890
+0.02(+0.70%)
May 18, 2016
2.180
2.181
2.100
2.130
56,185
-0.06(-2.74%)
May 17, 2016
2.200
2.300
2.140
2.190
49,961
-0.04(-1.79%)
May 16, 2016
2.230
2.230
2.050
2.230
81,758
+0.03(+1.36%)
May 13, 2016
2.280
2.300
2.170
2.200
85,748
-0.10(-4.35%)
May 12, 2016
2.320
2.405
2.300
2.300
54,296
-0.01(-0.43%)
May 11, 2016
2.600
2.610
2.280
2.310
187,050
-0.28(-10.81%)
May 10, 2016
2.770
2.870
2.510
2.590
197,165
-0.04(-1.52%)
May 09, 2016
2.330
2.710
2.330
2.630
147,976
+0.33(+14.35%)
May 06, 2016
2.350
2.470
2.300
2.300
25,582
-0.03(-1.29%)
May 05, 2016
2.620
2.620
2.310
2.330
78,551
-0.25(-9.69%)
May 04, 2016
2.520
2.580
2.250
2.580
141,232
+0.13(+5.31%)
May 03, 2016
2.550
2.550
2.360
2.450
50,258
-0.10(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.