Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bankfinancial Corp
(NQ:
BFIN
)
10.15
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.569
6.569
6.447
6.519
40,248
-0.05(-0.76%)
Apr 28, 2011
6.576
6.597
6.547
6.569
15,447
-0.04(-0.65%)
Apr 27, 2011
6.604
6.668
6.597
6.611
28,683
-0.01(-0.11%)
Apr 26, 2011
6.540
6.618
6.540
6.618
16,250
+0.09(+1.31%)
Apr 25, 2011
6.561
6.561
6.483
6.533
25,558
-0.01(-0.11%)
Apr 21, 2011
6.583
6.583
6.497
6.540
25,091
+0.00(+0.00%)
Apr 20, 2011
6.526
6.554
6.511
6.540
63,940
+0.06(+0.99%)
Apr 19, 2011
6.569
6.569
6.440
6.476
39,414
-0.06(-0.98%)
Apr 18, 2011
6.526
6.554
6.519
6.540
29,444
-0.07(-1.08%)
Apr 15, 2011
6.490
6.611
6.490
6.611
47,024
+0.09(+1.31%)
Apr 14, 2011
6.347
6.526
6.347
6.526
17,511
+0.12(+1.89%)
Apr 13, 2011
6.454
6.476
6.405
6.405
30,036
-0.01(-0.22%)
Apr 12, 2011
6.426
6.440
6.397
6.419
23,491
+0.04(+0.56%)
Apr 11, 2011
6.690
6.690
6.369
6.383
28,996
-0.30(-4.48%)
Apr 08, 2011
6.718
6.718
6.576
6.683
33,384
+0.01(+0.21%)
Apr 07, 2011
6.804
6.804
6.668
6.668
19,140
-0.14(-2.09%)
Apr 06, 2011
6.704
6.811
6.676
6.811
20,436
+0.11(+1.70%)
Apr 05, 2011
6.633
6.740
6.633
6.697
22,265
+0.02(+0.32%)
Apr 04, 2011
6.704
6.733
6.633
6.676
24,137
-0.03(-0.43%)
Apr 01, 2011
6.618
6.704
6.597
6.704
32,888
+0.15(+2.29%)
Mar 31, 2011
6.604
6.611
6.526
6.554
57,986
-0.09(-1.29%)
Mar 30, 2011
6.533
6.647
6.419
6.640
38,905
+0.10(+1.53%)
Mar 29, 2011
6.383
6.540
6.347
6.540
22,502
+0.14(+2.12%)
Mar 28, 2011
6.340
6.454
6.340
6.405
27,020
-0.04(-0.55%)
Mar 25, 2011
6.397
6.469
6.355
6.440
31,250
+0.06(+1.01%)
Mar 24, 2011
6.490
6.490
6.219
6.376
39,526
-0.10(-1.54%)
Mar 23, 2011
6.426
6.511
6.347
6.476
35,861
+0.02(+0.33%)
Mar 22, 2011
6.483
6.483
6.390
6.454
18,610
-0.03(-0.44%)
Mar 21, 2011
6.447
6.526
6.440
6.483
42,139
-0.01(-0.11%)
Mar 18, 2011
6.226
6.490
6.219
6.490
97,839
+0.29(+4.60%)
Mar 17, 2011
6.169
6.233
6.098
6.205
30,933
+0.09(+1.52%)
Mar 16, 2011
6.155
6.155
6.091
6.112
52,170
-0.05(-0.81%)
Mar 15, 2011
6.005
6.191
6.005
6.162
28,798
+0.02(+0.35%)
Mar 14, 2011
6.133
6.169
6.098
6.141
32,082
-0.04(-0.58%)
Mar 11, 2011
6.034
6.176
6.034
6.176
50,168
+0.17(+2.85%)
Mar 10, 2011
6.198
6.240
6.005
6.005
59,665
-0.27(-4.32%)
Mar 09, 2011
6.198
6.298
6.162
6.276
82,922
+0.09(+1.50%)
Mar 08, 2011
6.155
6.240
6.148
6.183
27,483
+0.05(+0.81%)
Mar 07, 2011
6.255
6.255
6.119
6.133
29,052
-0.09(-1.49%)
Mar 04, 2011
6.240
6.276
6.176
6.226
34,125
+0.03(+0.46%)
Mar 03, 2011
6.162
6.198
6.141
6.198
27,343
+0.10(+1.64%)
Mar 02, 2011
6.126
6.133
6.069
6.098
24,788
-0.04(-0.70%)
Mar 01, 2011
6.126
6.219
6.119
6.141
33,491
-0.10(-1.60%)
Feb 28, 2011
6.191
6.262
6.126
6.240
87,978
+0.06(+0.92%)
Feb 25, 2011
6.141
6.205
6.105
6.183
40,753
+0.05(+0.81%)
Feb 24, 2011
6.133
6.162
6.062
6.133
42,643
-0.01(-0.23%)
Feb 23, 2011
6.212
6.276
6.148
6.148
24,519
-0.04(-0.58%)
Feb 22, 2011
6.362
6.383
6.183
6.183
56,367
-0.23(-3.56%)
Feb 18, 2011
6.462
6.462
6.383
6.412
46,465
-0.01(-0.11%)
Feb 17, 2011
6.490
6.540
6.419
6.419
79,904
-0.06(-0.99%)
Feb 16, 2011
6.504
6.511
6.440
6.483
107,720
+0.01(+0.11%)
Feb 15, 2011
6.526
6.547
6.447
6.476
31,933
-0.06(-0.87%)
Feb 14, 2011
6.647
6.683
6.519
6.533
115,062
-0.14(-2.03%)
Feb 11, 2011
6.697
6.718
6.654
6.668
41,822
-0.09(-1.27%)
Feb 10, 2011
6.711
6.768
6.647
6.754
34,691
+0.04(+0.53%)
Feb 09, 2011
6.683
6.754
6.590
6.718
47,466
-0.01(-0.21%)
Feb 08, 2011
6.668
6.754
6.633
6.733
54,172
+0.06(+0.85%)
Feb 07, 2011
6.561
6.718
6.561
6.676
25,190
+0.12(+1.85%)
Feb 04, 2011
6.561
6.583
6.512
6.554
42,003
-0.04(-0.54%)
Feb 03, 2011
6.568
6.590
6.496
6.590
26,094
+0.01(+0.11%)
Feb 02, 2011
6.576
6.611
6.551
6.583
27,910
-0.04(-0.53%)
Feb 01, 2011
6.462
6.660
6.455
6.618
34,752
+0.16(+2.52%)
Jan 31, 2011
6.469
6.469
6.377
6.455
32,446
+0.02(+0.33%)
Jan 28, 2011
6.604
6.604
6.413
6.434
68,001
-0.20(-2.99%)
Jan 27, 2011
6.660
6.660
6.554
6.632
23,122
-0.03(-0.43%)
Jan 26, 2011
6.646
6.685
6.625
6.660
23,844
+0.01(+0.21%)
Jan 25, 2011
6.519
6.660
6.498
6.646
20,906
+0.07(+1.08%)
Jan 24, 2011
6.484
6.576
6.484
6.576
11,514
+0.08(+1.31%)
Jan 21, 2011
6.590
6.611
6.491
6.491
53,537
-0.06(-0.97%)
Jan 20, 2011
6.462
6.590
6.462
6.554
37,710
+0.07(+1.09%)
Jan 19, 2011
6.774
6.774
6.455
6.484
61,573
-0.31(-4.58%)
Jan 18, 2011
6.738
6.795
6.639
6.795
26,454
+0.01(+0.10%)
Jan 14, 2011
6.752
6.795
6.689
6.788
43,143
+0.01(+0.10%)
Jan 13, 2011
6.738
6.830
6.682
6.781
36,980
-0.05(-0.73%)
Jan 12, 2011
6.809
6.830
6.752
6.830
37,871
+0.05(+0.73%)
Jan 11, 2011
6.767
6.788
6.696
6.781
25,511
+0.04(+0.52%)
Jan 10, 2011
6.724
6.788
6.675
6.745
60,749
-0.04(-0.52%)
Jan 07, 2011
6.936
6.936
6.731
6.781
25,995
-0.13(-1.84%)
Jan 06, 2011
7.071
7.071
6.880
6.908
24,024
-0.18(-2.59%)
Jan 05, 2011
6.979
7.113
6.894
7.092
32,001
+0.11(+1.62%)
Jan 04, 2011
7.135
7.142
6.915
6.979
44,050
-0.11(-1.60%)
Jan 03, 2011
6.922
7.152
6.859
7.092
86,731
+0.19(+2.77%)
Dec 31, 2010
6.830
6.944
6.802
6.901
41,088
+0.04(+0.52%)
Dec 30, 2010
6.936
6.944
6.866
6.866
19,457
-0.06(-0.82%)
Dec 29, 2010
6.986
6.986
6.908
6.922
18,654
-0.04(-0.51%)
Dec 28, 2010
6.993
6.993
6.908
6.958
16,295
-0.03(-0.41%)
Dec 27, 2010
6.880
6.986
6.752
6.986
21,774
+0.07(+1.02%)
Dec 23, 2010
6.852
6.922
6.837
6.915
28,350
+0.06(+0.83%)
Dec 22, 2010
6.802
6.901
6.795
6.859
37,063
+0.09(+1.36%)
Dec 21, 2010
6.795
6.816
6.724
6.767
84,792
+0.00(+0.00%)
Dec 20, 2010
6.830
6.852
6.745
6.767
44,541
-0.06(-0.83%)
Dec 17, 2010
6.837
6.859
6.760
6.823
122,594
-0.01(-0.21%)
Dec 16, 2010
6.752
6.837
6.689
6.837
54,557
+0.08(+1.26%)
Dec 15, 2010
6.788
6.795
6.724
6.752
82,651
-0.02(-0.31%)
Dec 14, 2010
6.752
6.816
6.717
6.774
92,644
+0.07(+1.06%)
Dec 13, 2010
6.802
6.802
6.696
6.703
80,250
-0.08(-1.25%)
Dec 10, 2010
6.767
6.788
6.717
6.788
70,760
+0.01(+0.21%)
Dec 09, 2010
6.809
6.809
6.696
6.774
87,153
+0.03(+0.42%)
Dec 08, 2010
6.788
6.837
6.710
6.745
106,910
-0.05(-0.68%)
Dec 07, 2010
6.760
6.837
6.724
6.791
57,429
+0.10(+1.53%)
Dec 06, 2010
6.646
6.767
6.597
6.689
73,857
+0.01(+0.11%)
Dec 03, 2010
6.653
6.689
6.547
6.682
60,187
+0.03(+0.43%)
Dec 02, 2010
6.682
6.717
6.625
6.653
32,048
+0.00(+0.00%)
Dec 01, 2010
6.717
6.717
6.625
6.653
39,743
+0.05(+0.75%)
Nov 30, 2010
6.639
6.682
6.533
6.604
65,756
-0.11(-1.58%)
Nov 29, 2010
6.689
6.745
6.653
6.710
16,763
-0.01(-0.11%)
Nov 26, 2010
6.653
6.752
6.653
6.717
5,517
+0.00(+0.00%)
Nov 24, 2010
6.717
6.717
6.717
6.717
82,248
+0.07(+1.06%)
Nov 23, 2010
6.590
6.668
6.583
6.646
25,334
-0.02(-0.32%)
Nov 22, 2010
6.590
6.682
6.568
6.668
19,481
+0.03(+0.43%)
Nov 19, 2010
6.689
6.689
6.625
6.639
38,154
-0.04(-0.53%)
Nov 18, 2010
6.639
6.717
6.505
6.675
39,272
+0.11(+1.73%)
Nov 17, 2010
6.590
6.717
6.469
6.561
22,417
+0.01(+0.22%)
Nov 16, 2010
6.568
6.618
6.491
6.547
54,105
-0.08(-1.28%)
Nov 15, 2010
6.675
6.717
6.547
6.632
25,074
+0.01(+0.11%)
Nov 12, 2010
6.653
6.703
6.611
6.625
28,389
-0.08(-1.16%)
Nov 11, 2010
6.752
6.823
6.654
6.703
37,041
-0.13(-1.87%)
Nov 10, 2010
6.760
6.866
6.760
6.830
38,828
+0.09(+1.37%)
Nov 09, 2010
6.738
6.859
6.724
6.738
46,115
+0.00(+0.00%)
Nov 08, 2010
6.915
6.936
6.696
6.738
58,987
-0.18(-2.66%)
Nov 05, 2010
6.866
6.929
6.824
6.922
38,150
+0.08(+1.13%)
Nov 04, 2010
6.712
6.845
6.544
6.845
161,155
+0.25(+3.73%)
Nov 03, 2010
6.606
6.627
6.536
6.599
31,995
-0.01(-0.11%)
Nov 02, 2010
6.648
6.690
6.557
6.606
67,280
+0.04(+0.64%)
Nov 01, 2010
6.430
6.641
6.388
6.564
53,594
+0.13(+2.08%)
Oct 29, 2010
6.430
6.501
6.430
6.430
107,560
-0.01(-0.22%)
Oct 28, 2010
6.613
6.613
6.444
6.444
43,894
-0.10(-1.50%)
Oct 27, 2010
6.515
6.606
6.501
6.543
22,184
-0.06(-0.96%)
Oct 25, 2010
6.726
6.768
6.585
6.606
31,445
-0.11(-1.57%)
Oct 22, 2010
6.669
6.782
6.648
6.712
27,350
+0.08(+1.17%)
Oct 21, 2010
6.852
6.852
6.578
6.634
32,629
-0.17(-2.48%)
Oct 20, 2010
6.775
6.852
6.708
6.803
31,092
+0.08(+1.15%)
Oct 19, 2010
6.845
6.957
6.655
6.726
39,739
-0.23(-3.33%)
Oct 18, 2010
6.789
6.957
6.747
6.957
46,275
+0.20(+3.02%)
Oct 15, 2010
6.838
6.838
6.719
6.754
72,088
-0.01(-0.10%)
Oct 14, 2010
6.796
6.817
6.662
6.761
40,655
-0.04(-0.52%)
Oct 13, 2010
6.697
6.810
6.641
6.796
42,383
+0.11(+1.58%)
Oct 12, 2010
6.719
6.719
6.655
6.690
14,338
-0.06(-0.94%)
Oct 11, 2010
6.747
6.775
6.676
6.754
12,037
+0.01(+0.10%)
Oct 08, 2010
6.662
6.775
6.606
6.747
42,986
+0.06(+0.95%)
Oct 07, 2010
6.782
6.782
6.585
6.683
28,411
-0.06(-0.83%)
Oct 06, 2010
6.676
6.782
6.676
6.740
45,886
+0.03(+0.42%)
Oct 05, 2010
6.557
6.733
6.466
6.712
53,928
+0.23(+3.58%)
Oct 04, 2010
6.515
6.557
6.430
6.480
25,626
-0.11(-1.71%)
Oct 01, 2010
6.508
6.599
6.367
6.592
23,340
+0.15(+2.29%)
Sep 30, 2010
6.578
6.578
6.437
6.444
61,302
-0.09(-1.40%)
Sep 29, 2010
6.501
6.571
6.473
6.536
66,563
+0.01(+0.11%)
Sep 28, 2010
6.473
6.536
6.388
6.529
31,793
+0.10(+1.53%)
Sep 27, 2010
6.444
6.480
6.416
6.430
36,882
-0.04(-0.54%)
Sep 24, 2010
6.381
6.480
6.367
6.466
72,920
+0.17(+2.68%)
Sep 23, 2010
6.290
6.430
6.290
6.297
50,182
-0.06(-0.89%)
Sep 22, 2010
6.437
6.494
6.325
6.353
25,450
-0.13(-1.95%)
Sep 21, 2010
6.543
6.543
6.439
6.480
24,380
-0.07(-1.07%)
Sep 20, 2010
6.409
6.592
6.388
6.550
82,608
+0.13(+2.08%)
Sep 17, 2010
6.430
6.430
6.269
6.416
101,574
+0.01(+0.22%)
Sep 15, 2010
6.360
6.416
6.262
6.402
40,073
+0.00(+0.00%)
Sep 14, 2010
6.437
6.437
6.346
6.402
53,291
-0.07(-1.09%)
Sep 13, 2010
6.409
6.494
6.325
6.473
58,313
+0.13(+2.11%)
Sep 10, 2010
6.318
6.374
6.318
6.339
32,586
-0.06(-0.99%)
Sep 09, 2010
6.459
6.459
6.311
6.402
26,264
+0.02(+0.33%)
Sep 08, 2010
6.444
6.473
6.353
6.381
35,705
-0.03(-0.44%)
Sep 07, 2010
6.480
6.508
6.409
6.409
58,806
-0.09(-1.41%)
Sep 03, 2010
6.444
6.501
6.395
6.501
73,171
+0.13(+2.10%)
Sep 02, 2010
6.416
6.423
6.325
6.367
37,962
-0.06(-0.98%)
Sep 01, 2010
6.430
6.430
6.297
6.430
111,631
+0.11(+1.67%)
Aug 31, 2010
6.191
6.353
6.184
6.325
58,425
+0.14(+2.27%)
Aug 30, 2010
6.262
6.262
6.170
6.184
65,315
-0.11(-1.79%)
Aug 27, 2010
6.248
6.325
6.149
6.297
75,237
+0.11(+1.82%)
Aug 26, 2010
6.149
6.191
6.086
6.184
94,260
+0.04(+0.69%)
Aug 25, 2010
6.051
6.184
6.051
6.142
39,278
+0.04(+0.58%)
Aug 24, 2010
5.981
6.149
5.981
6.107
68,599
+0.04(+0.58%)
Aug 23, 2010
6.114
6.114
6.051
6.072
66,146
-0.02(-0.35%)
Aug 20, 2010
6.016
6.093
5.988
6.093
66,890
+0.03(+0.46%)
Aug 19, 2010
6.009
6.086
5.967
6.065
112,429
+0.01(+0.23%)
Aug 18, 2010
6.142
6.142
5.995
6.051
179,340
-0.08(-1.37%)
Aug 17, 2010
6.135
6.184
6.100
6.135
49,964
+0.02(+0.34%)
Aug 16, 2010
6.065
6.142
6.002
6.114
77,119
+0.00(+0.00%)
Aug 13, 2010
6.086
6.156
6.065
6.114
73,871
-0.01(-0.23%)
Aug 12, 2010
5.974
6.142
5.974
6.128
53,901
+0.04(+0.69%)
Aug 11, 2010
6.114
6.206
6.058
6.086
125,280
-0.20(-3.24%)
Aug 10, 2010
6.283
6.297
6.170
6.290
107,715
-0.01(-0.11%)
Aug 09, 2010
6.388
6.480
6.220
6.297
57,494
-0.04(-0.55%)
Aug 06, 2010
6.186
6.339
6.130
6.332
100,751
+0.06(+0.89%)
Aug 05, 2010
6.220
6.283
6.193
6.276
74,863
-0.01(-0.11%)
Aug 04, 2010
6.186
6.304
6.186
6.283
54,259
+0.15(+2.50%)
Aug 03, 2010
6.227
6.318
6.116
6.130
40,828
-0.15(-2.33%)
Aug 02, 2010
6.262
6.297
6.151
6.276
68,651
+0.08(+1.35%)
Jul 30, 2010
6.025
6.276
6.025
6.193
93,624
+0.06(+1.02%)
Jul 29, 2010
6.220
6.220
6.046
6.130
60,661
-0.02(-0.34%)
Jul 28, 2010
6.151
6.151
6.004
6.151
50,672
+0.01(+0.23%)
Jul 27, 2010
6.437
6.437
6.102
6.137
50,510
-0.27(-4.24%)
Jul 26, 2010
6.262
6.444
6.186
6.409
63,617
+0.15(+2.34%)
Jul 23, 2010
6.193
6.276
6.144
6.262
66,718
+0.02(+0.34%)
Jul 22, 2010
5.997
6.262
5.997
6.241
78,573
+0.22(+3.71%)
Jul 21, 2010
6.276
6.276
5.997
6.018
79,892
-0.23(-3.68%)
Jul 20, 2010
6.025
6.255
5.997
6.248
57,162
+0.14(+2.28%)
Jul 19, 2010
5.997
6.116
5.997
6.109
51,178
+0.06(+1.04%)
Jul 16, 2010
6.039
6.067
5.997
6.046
152,430
-0.01(-0.12%)
Jul 15, 2010
6.053
6.102
5.948
6.053
71,349
-0.02(-0.34%)
Jul 14, 2010
6.032
6.095
5.893
6.074
88,134
+0.03(+0.46%)
Jul 13, 2010
5.886
6.095
5.837
6.046
122,740
+0.26(+4.46%)
Jul 12, 2010
5.851
5.893
5.774
5.788
53,593
-0.13(-2.12%)
Jul 09, 2010
5.830
5.921
5.788
5.914
36,533
+0.06(+0.95%)
Jul 08, 2010
5.928
5.928
5.777
5.858
75,542
-0.01(-0.12%)
Jul 07, 2010
5.746
5.872
5.746
5.865
50,853
+0.15(+2.69%)
Jul 06, 2010
5.809
5.823
5.663
5.711
84,876
+0.01(+0.12%)
Jul 02, 2010
5.851
5.865
5.704
5.704
53,126
-0.13(-2.15%)
Jul 01, 2010
5.795
5.865
5.746
5.830
69,117
+0.03(+0.60%)
Jun 30, 2010
5.823
5.879
5.788
5.795
70,718
-0.03(-0.48%)
Jun 29, 2010
5.816
5.893
5.788
5.823
198,910
-0.20(-3.36%)
Jun 25, 2010
5.928
6.025
5.872
6.025
547,959
+0.10(+1.77%)
Jun 24, 2010
5.990
6.060
5.921
5.921
167,979
-0.12(-1.96%)
Jun 23, 2010
6.053
6.144
5.948
6.039
91,902
-0.03(-0.57%)
Jun 22, 2010
6.193
6.276
6.060
6.074
114,254
-0.08(-1.25%)
Jun 21, 2010
6.444
6.444
6.144
6.151
28,952
-0.20(-3.08%)
Jun 18, 2010
6.381
6.381
6.172
6.346
117,372
+0.01(+0.11%)
Jun 17, 2010
6.346
6.367
6.283
6.339
28,563
+0.04(+0.66%)
Jun 16, 2010
6.318
6.374
6.123
6.297
34,930
-0.09(-1.42%)
Jun 15, 2010
6.109
6.409
5.990
6.388
105,730
+0.32(+5.29%)
Jun 14, 2010
6.311
6.430
6.032
6.067
85,172
-0.17(-2.68%)
Jun 11, 2010
6.130
6.304
6.130
6.234
68,129
+0.02(+0.34%)
Jun 10, 2010
6.137
6.241
5.976
6.213
113,065
+0.16(+2.65%)
Jun 09, 2010
6.116
6.123
5.969
6.053
110,213
+0.01(+0.23%)
Jun 08, 2010
6.018
6.095
5.879
6.039
144,374
+0.06(+1.05%)
Jun 07, 2010
5.983
6.158
5.935
5.976
97,443
+0.04(+0.71%)
Jun 04, 2010
6.234
6.290
5.928
5.935
160,521
-0.38(-6.07%)
Jun 03, 2010
6.346
6.458
6.206
6.318
64,959
+0.01(+0.11%)
Jun 02, 2010
5.879
6.311
5.872
6.311
139,268
+0.45(+7.74%)
Jun 01, 2010
5.879
5.990
5.844
5.858
165,392
-0.09(-1.52%)
May 28, 2010
6.116
6.081
5.928
5.948
119,042
-0.17(-2.74%)
May 27, 2010
6.060
6.130
5.941
6.116
86,776
+0.20(+3.30%)
May 26, 2010
6.004
6.050
5.914
5.921
160,120
-0.06(-0.93%)
May 25, 2010
5.837
6.011
5.774
5.976
100,109
+0.04(+0.71%)
May 24, 2010
6.081
6.102
5.914
5.935
85,757
-0.15(-2.52%)
May 21, 2010
6.046
6.172
6.011
6.088
118,610
-0.07(-1.13%)
May 20, 2010
6.074
6.297
6.046
6.158
138,098
-0.12(-1.89%)
May 19, 2010
6.234
6.325
6.206
6.276
132,021
+0.04(+0.67%)
May 18, 2010
6.527
6.527
6.206
6.234
116,607
-0.19(-2.93%)
May 17, 2010
6.444
6.451
6.227
6.423
82,160
+0.00(+0.00%)
May 14, 2010
6.451
6.451
6.276
6.423
75,345
-0.08(-1.29%)
May 13, 2010
6.611
6.618
6.409
6.506
73,907
-0.15(-2.20%)
May 12, 2010
6.402
6.660
6.388
6.653
80,922
+0.14(+2.14%)
May 11, 2010
6.318
6.548
6.297
6.513
124,985
+0.00(+0.00%)
May 10, 2010
6.276
6.562
6.241
6.513
138,722
+0.33(+5.30%)
May 07, 2010
6.144
6.331
6.033
6.186
95,388
+0.04(+0.68%)
May 06, 2010
6.379
6.518
6.054
6.144
94,074
-0.27(-4.21%)
May 05, 2010
6.573
6.656
6.400
6.414
53,068
-0.19(-2.83%)
May 04, 2010
6.718
6.767
6.511
6.601
86,741
-0.24(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.