Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bankfinancial Corp
(NQ:
BFIN
)
10.15
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.765
5.779
5.713
5.765
0
+0.01(+0.25%)
Apr 29, 2013
5.728
5.765
5.648
5.750
8,923
+0.07(+1.16%)
Apr 26, 2013
5.743
5.765
5.678
5.684
24,982
-0.07(-1.14%)
Apr 25, 2013
5.808
5.808
5.597
5.750
26,577
-0.03(-0.51%)
Apr 24, 2013
5.677
5.794
5.677
5.779
10,365
+0.08(+1.41%)
Apr 23, 2013
5.611
5.706
5.575
5.699
13,089
+0.15(+2.76%)
Apr 22, 2013
5.594
5.640
5.483
5.546
8,640
-0.01(-0.13%)
Apr 19, 2013
5.378
5.575
5.378
5.553
25,922
+0.19(+3.54%)
Apr 18, 2013
5.429
5.626
5.341
5.363
30,104
-0.04(-0.68%)
Apr 17, 2013
5.546
5.553
5.349
5.400
48,312
-0.19(-3.39%)
Apr 16, 2013
5.392
5.633
5.392
5.589
24,764
+0.27(+5.08%)
Apr 15, 2013
5.728
5.794
5.305
5.319
95,702
-0.40(-7.02%)
Apr 12, 2013
5.706
5.750
5.473
5.721
24,000
+0.00(+0.00%)
Apr 11, 2013
5.684
5.735
5.626
5.721
8,007
+0.01(+0.26%)
Apr 10, 2013
5.633
5.721
5.560
5.706
30,687
+0.11(+1.96%)
Apr 09, 2013
5.750
5.750
5.597
5.597
20,312
-0.13(-2.29%)
Apr 08, 2013
5.743
5.765
5.648
5.728
25,220
-0.01(-0.13%)
Apr 05, 2013
5.699
5.808
5.644
5.735
29,079
-0.09(-1.50%)
Apr 04, 2013
5.721
5.823
5.677
5.823
17,027
+0.13(+2.31%)
Apr 03, 2013
5.692
5.779
5.692
5.692
24,828
-0.10(-1.76%)
Apr 02, 2013
5.830
5.910
5.735
5.794
39,288
+0.01(+0.25%)
Apr 01, 2013
5.837
5.837
5.692
5.779
231,223
-0.12(-2.10%)
Mar 28, 2013
5.896
5.932
5.765
5.903
25,209
+0.05(+0.87%)
Mar 27, 2013
5.889
5.889
5.845
5.852
19,341
-0.10(-1.72%)
Mar 26, 2013
5.889
5.954
5.837
5.954
21,152
+0.09(+1.49%)
Mar 25, 2013
5.896
5.910
5.845
5.867
10,460
-0.01(-0.25%)
Mar 22, 2013
5.925
5.925
5.808
5.881
4,728
-0.04(-0.62%)
Mar 21, 2013
5.859
5.925
5.816
5.918
12,643
+0.03(+0.50%)
Mar 20, 2013
5.786
5.896
5.765
5.889
21,009
+0.06(+1.00%)
Mar 19, 2013
5.786
5.918
5.786
5.830
22,459
+0.04(+0.76%)
Mar 18, 2013
5.597
5.874
5.597
5.786
41,641
+0.12(+2.06%)
Mar 15, 2013
5.932
5.932
5.582
5.670
189,698
-0.25(-4.19%)
Mar 14, 2013
5.867
5.932
5.837
5.918
26,071
+0.04(+0.75%)
Mar 13, 2013
5.962
6.071
5.837
5.874
17,777
-0.10(-1.71%)
Mar 12, 2013
6.086
6.086
5.969
5.976
7,407
-0.15(-2.38%)
Mar 11, 2013
6.027
6.129
5.903
6.122
25,150
+0.05(+0.84%)
Mar 08, 2013
6.093
6.093
6.013
6.071
20,052
+0.01(+0.12%)
Mar 07, 2013
6.042
6.071
5.947
6.064
25,221
+0.04(+0.73%)
Mar 06, 2013
6.027
6.035
5.889
6.020
14,650
-0.01(-0.24%)
Mar 05, 2013
5.969
6.049
5.823
6.035
43,091
+0.06(+0.98%)
Mar 04, 2013
5.845
5.991
5.830
5.976
140,711
+0.09(+1.61%)
Mar 01, 2013
5.728
5.889
5.655
5.881
24,239
+0.06(+1.00%)
Feb 28, 2013
5.859
5.859
5.721
5.823
18,269
-0.05(-0.87%)
Feb 27, 2013
5.889
5.909
5.794
5.874
26,651
-0.01(-0.12%)
Feb 26, 2013
5.910
5.910
5.823
5.881
111,853
+0.00(+0.00%)
Feb 25, 2013
5.867
5.954
5.684
5.881
105,534
+0.03(+0.50%)
Feb 22, 2013
5.779
5.867
5.648
5.852
115,156
+0.11(+1.91%)
Feb 21, 2013
5.713
5.816
5.655
5.743
184,923
+0.03(+0.51%)
Feb 20, 2013
5.830
5.845
5.662
5.713
63,954
-0.12(-2.13%)
Feb 19, 2013
5.910
5.918
5.773
5.837
38,735
-0.08(-1.36%)
Feb 15, 2013
5.816
5.954
5.662
5.918
80,599
+0.15(+2.53%)
Feb 14, 2013
5.786
5.801
5.765
5.772
40,543
+0.09(+1.67%)
Feb 13, 2013
5.589
5.830
5.487
5.677
34,324
+0.09(+1.57%)
Feb 12, 2013
5.575
5.604
5.575
5.589
7,107
+0.07(+1.19%)
Feb 11, 2013
5.349
5.589
5.349
5.524
21,646
+0.17(+3.13%)
Feb 08, 2013
5.370
5.400
5.327
5.356
21,829
-0.09(-1.74%)
Feb 07, 2013
5.443
5.465
5.341
5.451
8,894
+0.04(+0.81%)
Feb 06, 2013
5.290
5.429
5.254
5.407
70,726
+0.12(+2.21%)
Feb 04, 2013
5.516
5.516
5.268
5.290
29,292
-0.27(-4.86%)
Feb 01, 2013
5.546
5.619
5.451
5.560
316,043
+0.05(+0.93%)
Jan 31, 2013
5.538
5.582
5.444
5.509
25,663
-0.02(-0.40%)
Jan 30, 2013
5.721
5.721
5.451
5.531
20,258
-0.21(-3.68%)
Jan 29, 2013
5.684
5.830
5.648
5.743
61,633
+0.09(+1.68%)
Jan 28, 2013
5.473
5.648
5.327
5.648
23,850
+0.17(+3.06%)
Jan 25, 2013
5.611
5.611
5.400
5.480
14,765
-0.09(-1.70%)
Jan 24, 2013
5.619
5.619
5.524
5.575
5,599
-0.02(-0.39%)
Jan 23, 2013
5.626
5.662
5.589
5.597
11,953
-0.05(-0.90%)
Jan 22, 2013
5.611
5.655
5.495
5.648
19,840
+0.11(+1.98%)
Jan 18, 2013
5.443
5.575
5.334
5.538
40,732
+0.07(+1.34%)
Jan 17, 2013
5.422
5.465
5.422
5.465
7,918
+0.05(+0.94%)
Jan 16, 2013
5.553
5.567
5.414
5.414
6,443
-0.15(-2.75%)
Jan 15, 2013
5.443
5.589
5.400
5.567
10,804
+0.08(+1.46%)
Jan 14, 2013
5.451
5.553
5.451
5.487
16,790
-0.01(-0.13%)
Jan 11, 2013
5.516
5.582
5.458
5.495
8,402
-0.01(-0.13%)
Jan 10, 2013
5.713
5.713
5.473
5.502
9,974
-0.18(-3.21%)
Jan 09, 2013
5.648
5.757
5.633
5.684
15,169
+0.04(+0.65%)
Jan 08, 2013
5.567
5.699
5.528
5.648
12,856
+0.09(+1.71%)
Jan 07, 2013
5.662
5.670
5.553
5.553
15,669
-0.18(-3.18%)
Jan 04, 2013
5.713
5.750
5.546
5.735
52,245
+0.13(+2.34%)
Jan 03, 2013
5.597
5.619
5.378
5.604
32,788
+0.03(+0.52%)
Jan 02, 2013
5.341
5.692
5.327
5.575
167,999
+0.11(+2.00%)
Dec 31, 2012
5.217
5.465
5.188
5.465
30,358
+0.26(+5.05%)
Dec 28, 2012
5.195
5.239
5.079
5.203
24,975
-0.03(-0.56%)
Dec 27, 2012
5.203
5.254
5.130
5.232
39,500
+0.04(+0.70%)
Dec 26, 2012
5.334
5.334
5.144
5.195
26,027
-0.09(-1.79%)
Dec 24, 2012
5.246
5.290
5.232
5.290
5,632
-0.07(-1.36%)
Dec 21, 2012
5.407
5.407
5.203
5.363
219,002
+0.05(+0.96%)
Dec 20, 2012
5.363
5.363
5.195
5.312
45,335
-0.03(-0.55%)
Dec 19, 2012
5.400
5.400
5.261
5.341
18,876
-0.06(-1.08%)
Dec 18, 2012
5.378
5.451
5.312
5.400
68,117
+0.01(+0.27%)
Dec 17, 2012
5.254
5.407
5.152
5.385
39,466
+0.17(+3.22%)
Dec 14, 2012
5.093
5.217
5.086
5.217
26,512
+0.10(+2.00%)
Dec 13, 2012
5.137
5.152
5.101
5.115
149,367
-0.03(-0.57%)
Dec 12, 2012
5.152
5.173
5.108
5.144
29,589
-0.01(-0.14%)
Dec 11, 2012
5.108
5.166
5.079
5.152
69,930
+0.04(+0.86%)
Dec 10, 2012
5.261
5.261
5.079
5.108
45,967
-0.13(-2.51%)
Dec 07, 2012
5.210
5.283
5.152
5.239
18,269
+0.07(+1.27%)
Dec 06, 2012
5.173
5.173
5.093
5.173
5,976
+0.00(+0.00%)
Dec 05, 2012
5.203
5.276
5.064
5.173
12,177
+0.01(+0.14%)
Dec 04, 2012
5.020
5.210
4.940
5.166
14,618
+0.00(+0.00%)
Nov 30, 2012
5.378
5.443
5.130
5.166
26,427
-0.19(-3.54%)
Nov 29, 2012
5.188
5.378
5.181
5.356
13,555
+0.22(+4.26%)
Nov 28, 2012
5.101
5.166
5.057
5.137
21,717
+0.00(+0.00%)
Nov 27, 2012
5.108
5.152
5.043
5.137
99,153
+0.09(+1.73%)
Nov 26, 2012
5.137
5.137
5.028
5.049
26,309
-0.09(-1.84%)
Nov 23, 2012
5.035
5.166
4.962
5.144
15,246
+0.10(+2.03%)
Nov 21, 2012
4.976
5.092
4.962
5.042
12,967
+0.04(+0.73%)
Nov 20, 2012
4.976
5.079
4.955
5.006
11,203
+0.01(+0.15%)
Nov 19, 2012
5.071
5.188
4.940
4.998
33,536
-0.02(-0.44%)
Nov 16, 2012
4.918
5.028
4.831
5.020
47,323
+0.07(+1.47%)
Nov 15, 2012
5.006
5.093
4.867
4.947
67,316
-0.07(-1.45%)
Nov 14, 2012
5.173
5.173
4.984
5.020
76,903
-0.16(-3.03%)
Nov 13, 2012
5.261
5.308
5.159
5.177
13,522
-0.06(-1.18%)
Nov 12, 2012
5.334
5.334
5.217
5.239
20,351
-0.09(-1.64%)
Nov 09, 2012
5.239
5.385
5.122
5.327
13,272
+0.07(+1.39%)
Nov 08, 2012
5.407
5.407
5.217
5.254
33,599
-0.05(-0.96%)
Nov 07, 2012
5.794
5.794
5.305
5.305
39,418
-0.54(-9.24%)
Nov 06, 2012
5.830
5.903
5.735
5.845
16,298
+0.15(+2.56%)
Nov 05, 2012
5.721
5.757
5.648
5.699
13,929
-0.01(-0.13%)
Nov 02, 2012
5.903
5.903
5.706
5.706
25,350
-0.17(-2.86%)
Nov 01, 2012
5.881
5.925
5.727
5.874
38,454
+0.01(+0.25%)
Oct 31, 2012
5.728
5.910
5.728
5.859
21,214
+0.15(+2.69%)
Oct 26, 2012
5.713
5.706
5.706
5.706
7,537
-0.01(-0.13%)
Oct 25, 2012
5.706
5.721
5.655
5.713
4,581
+0.07(+1.29%)
Oct 24, 2012
5.713
5.713
5.633
5.640
13,519
-0.07(-1.28%)
Oct 23, 2012
5.648
5.925
5.560
5.713
15,288
+0.07(+1.29%)
Oct 19, 2012
5.757
5.816
5.511
5.640
34,076
-0.17(-2.89%)
Oct 18, 2012
5.998
5.998
5.808
5.808
34,205
-0.20(-3.40%)
Oct 17, 2012
6.035
6.035
5.940
6.013
28,830
+0.00(+0.00%)
Oct 16, 2012
6.056
6.056
5.881
6.013
13,715
-0.05(-0.84%)
Oct 15, 2012
5.969
6.065
5.867
6.064
24,076
+0.15(+2.47%)
Oct 12, 2012
5.881
5.940
5.881
5.918
30,029
+0.03(+0.50%)
Oct 11, 2012
6.056
6.056
5.823
5.889
22,864
-0.13(-2.18%)
Oct 10, 2012
5.962
6.078
5.940
6.020
50,236
+0.09(+1.48%)
Oct 09, 2012
5.969
6.085
5.918
5.932
22,602
-0.05(-0.85%)
Oct 08, 2012
6.283
6.297
5.910
5.983
24,100
-0.31(-4.87%)
Oct 05, 2012
6.392
6.414
6.129
6.290
32,501
-0.06(-0.92%)
Oct 04, 2012
6.290
6.363
6.275
6.348
40,539
+0.07(+1.05%)
Oct 03, 2012
6.377
6.385
6.275
6.283
20,045
-0.07(-1.03%)
Oct 02, 2012
6.407
6.458
6.290
6.348
24,681
-0.01(-0.23%)
Oct 01, 2012
6.436
6.458
6.290
6.363
68,898
-0.05(-0.80%)
Sep 28, 2012
6.465
6.494
6.414
6.414
24,039
-0.10(-1.57%)
Sep 27, 2012
6.589
6.742
6.429
6.516
59,353
-0.08(-1.22%)
Sep 26, 2012
6.531
6.677
6.523
6.596
42,499
+0.07(+1.01%)
Sep 25, 2012
6.523
6.618
6.450
6.531
65,357
+0.05(+0.79%)
Sep 24, 2012
6.509
6.655
6.115
6.480
55,811
-0.05(-0.78%)
Sep 21, 2012
6.188
6.553
6.152
6.531
143,091
+0.44(+7.18%)
Sep 20, 2012
6.108
6.181
6.093
6.093
12,795
-0.01(-0.24%)
Sep 19, 2012
6.006
6.115
5.897
6.108
41,192
+0.12(+2.07%)
Sep 18, 2012
5.940
6.028
5.678
5.984
34,214
+0.03(+0.49%)
Sep 17, 2012
6.028
6.035
5.867
5.955
35,564
-0.09(-1.45%)
Sep 14, 2012
6.123
6.152
5.940
6.042
68,105
-0.08(-1.31%)
Sep 13, 2012
5.867
6.137
5.853
6.123
56,557
+0.26(+4.35%)
Sep 12, 2012
5.824
5.867
5.671
5.867
71,322
+0.06(+1.00%)
Sep 11, 2012
5.751
5.846
5.751
5.809
19,080
+0.04(+0.76%)
Sep 10, 2012
5.860
5.860
5.758
5.765
19,394
-0.04(-0.63%)
Sep 07, 2012
5.780
5.824
5.736
5.802
26,980
+0.07(+1.14%)
Sep 06, 2012
5.758
5.824
5.671
5.736
57,207
+0.04(+0.64%)
Sep 05, 2012
5.714
5.787
5.620
5.700
52,081
+0.01(+0.13%)
Sep 04, 2012
5.605
5.758
5.525
5.692
38,429
+0.09(+1.56%)
Aug 31, 2012
5.649
5.649
5.547
5.605
8,251
+0.01(+0.26%)
Aug 30, 2012
5.583
5.641
5.576
5.590
8,625
-0.05(-0.90%)
Aug 29, 2012
5.656
5.765
5.554
5.641
26,461
+0.04(+0.78%)
Aug 27, 2012
5.590
5.641
5.503
5.598
12,921
+0.02(+0.39%)
Aug 24, 2012
5.569
5.634
5.525
5.576
13,706
-0.01(-0.26%)
Aug 23, 2012
5.765
5.765
5.590
5.590
8,976
-0.12(-2.04%)
Aug 22, 2012
5.802
5.838
5.707
5.707
10,184
-0.11(-1.88%)
Aug 21, 2012
5.831
5.940
5.787
5.816
38,083
+0.02(+0.38%)
Aug 20, 2012
5.700
5.824
5.685
5.795
26,722
+0.05(+0.95%)
Aug 17, 2012
5.656
5.773
5.583
5.740
29,072
+0.05(+0.83%)
Aug 16, 2012
5.525
5.692
5.394
5.692
22,895
+0.17(+3.03%)
Aug 15, 2012
5.423
5.532
5.423
5.525
19,856
+0.07(+1.34%)
Aug 14, 2012
5.554
5.583
5.401
5.452
12,822
-0.09(-1.58%)
Aug 13, 2012
5.467
5.569
5.445
5.539
22,929
-0.04(-0.78%)
Aug 10, 2012
5.634
5.707
5.539
5.583
7,790
-0.07(-1.29%)
Aug 09, 2012
5.678
5.707
5.605
5.656
9,608
-0.01(-0.26%)
Aug 08, 2012
5.583
5.722
5.576
5.671
27,162
+0.00(+0.00%)
Aug 07, 2012
5.685
5.703
5.510
5.671
42,746
+0.00(+0.00%)
Aug 06, 2012
5.692
5.722
5.656
5.671
18,822
+0.00(+0.00%)
Aug 03, 2012
5.408
5.714
5.408
5.671
25,073
+0.30(+5.56%)
Aug 02, 2012
5.452
5.627
5.335
5.372
31,548
-0.09(-1.60%)
Aug 01, 2012
5.729
5.809
5.394
5.459
87,904
-0.27(-4.71%)
Jul 31, 2012
5.707
5.816
5.707
5.729
31,591
-0.03(-0.51%)
Jul 30, 2012
5.824
5.824
5.729
5.758
38,408
-0.07(-1.13%)
Jul 27, 2012
5.787
5.838
5.744
5.824
60,110
+0.04(+0.76%)
Jul 26, 2012
5.904
5.904
5.736
5.780
145,160
-0.01(-0.25%)
Jul 25, 2012
5.802
5.875
5.795
5.795
12,373
+0.04(+0.76%)
Jul 24, 2012
5.780
5.904
5.707
5.751
29,708
+0.01(+0.25%)
Jul 23, 2012
5.875
5.904
5.503
5.736
66,854
-0.25(-4.14%)
Jul 20, 2012
5.991
6.057
5.984
5.984
28,984
-0.06(-0.97%)
Jul 19, 2012
6.123
6.123
6.035
6.042
11,018
-0.04(-0.60%)
Jul 18, 2012
6.006
6.123
5.991
6.079
33,400
+0.07(+1.21%)
Jul 17, 2012
5.824
6.013
5.758
6.006
33,140
+0.20(+3.39%)
Jul 16, 2012
5.831
5.831
5.787
5.809
18,370
-0.05(-0.87%)
Jul 13, 2012
5.685
5.933
5.685
5.860
40,044
+0.17(+3.08%)
Jul 12, 2012
5.583
5.714
5.569
5.685
37,398
+0.07(+1.30%)
Jul 11, 2012
5.569
5.641
5.539
5.612
33,207
+0.03(+0.52%)
Jul 10, 2012
5.532
5.590
5.481
5.583
37,014
+0.10(+1.86%)
Jul 09, 2012
5.372
5.496
5.364
5.481
16,596
+0.09(+1.62%)
Jul 06, 2012
5.364
5.452
5.364
5.394
20,845
-0.04(-0.80%)
Jul 05, 2012
5.416
5.452
5.401
5.437
9,763
+0.05(+0.95%)
Jul 03, 2012
5.539
5.554
5.328
5.386
31,664
-0.12(-2.25%)
Jul 02, 2012
5.430
5.510
5.357
5.510
53,349
+0.02(+0.40%)
Jun 29, 2012
5.423
5.488
5.297
5.488
75,013
+0.19(+3.58%)
Jun 28, 2012
5.306
5.321
5.219
5.299
24,200
-0.03(-0.55%)
Jun 27, 2012
5.299
5.361
5.284
5.328
20,712
+0.04(+0.83%)
Jun 26, 2012
5.386
5.408
5.277
5.284
65,932
-0.11(-2.03%)
Jun 25, 2012
5.386
5.430
5.350
5.394
19,443
-0.11(-1.99%)
Jun 22, 2012
5.386
5.510
5.299
5.503
224,771
+0.17(+3.28%)
Jun 21, 2012
5.321
5.357
5.292
5.328
56,512
+0.01(+0.27%)
Jun 20, 2012
5.233
5.328
5.146
5.313
34,025
+0.06(+1.11%)
Jun 19, 2012
5.109
5.288
5.051
5.255
47,087
+0.17(+3.30%)
Jun 18, 2012
5.190
5.233
5.066
5.088
48,343
-0.13(-2.51%)
Jun 15, 2012
5.248
5.335
5.204
5.219
130,395
-0.07(-1.38%)
Jun 14, 2012
5.139
5.335
5.095
5.292
44,320
+0.17(+3.41%)
Jun 13, 2012
5.204
5.262
5.073
5.117
38,128
-0.09(-1.68%)
Jun 12, 2012
5.153
5.219
5.073
5.204
33,425
+0.09(+1.71%)
Jun 11, 2012
5.342
5.342
5.117
5.117
58,682
-0.15(-2.90%)
Jun 08, 2012
5.124
5.270
5.110
5.270
24,041
+0.14(+2.69%)
Jun 07, 2012
5.364
5.379
5.117
5.131
65,179
-0.17(-3.16%)
Jun 06, 2012
5.168
5.350
5.124
5.299
48,969
+0.16(+3.12%)
Jun 05, 2012
5.160
5.204
5.095
5.139
36,372
-0.04(-0.70%)
Jun 04, 2012
5.059
5.197
5.059
5.175
95,388
+0.16(+3.19%)
Jun 01, 2012
4.833
5.066
4.767
5.015
129,912
+0.08(+1.62%)
May 31, 2012
5.110
5.190
4.884
4.935
244,252
-0.17(-3.42%)
May 30, 2012
5.037
5.233
5.037
5.110
41,980
+0.01(+0.14%)
May 29, 2012
5.080
5.146
5.069
5.102
28,742
+0.05(+1.01%)
May 25, 2012
5.160
5.175
5.015
5.051
29,560
-0.09(-1.84%)
May 24, 2012
5.022
5.168
5.015
5.146
62,908
+0.14(+2.76%)
May 23, 2012
5.008
5.095
4.935
5.008
58,781
-0.05(-1.01%)
May 22, 2012
5.277
5.284
5.000
5.059
52,507
-0.21(-4.01%)
May 21, 2012
5.226
5.284
5.219
5.270
31,419
+0.05(+0.98%)
May 18, 2012
5.110
5.292
5.044
5.219
51,052
+0.09(+1.85%)
May 17, 2012
5.233
5.233
5.029
5.124
86,198
-0.12(-2.22%)
May 16, 2012
5.262
5.299
5.153
5.241
70,531
-0.01(-0.28%)
May 15, 2012
5.211
5.299
5.095
5.255
42,597
+0.03(+0.56%)
May 14, 2012
5.219
5.299
5.211
5.226
24,215
-0.07(-1.24%)
May 11, 2012
5.182
5.299
5.160
5.292
93,915
+0.04(+0.83%)
May 10, 2012
5.175
5.262
5.139
5.248
34,102
+0.12(+2.27%)
May 09, 2012
5.088
5.168
5.044
5.131
44,791
-0.02(-0.42%)
May 08, 2012
4.949
5.168
4.949
5.153
27,809
+0.15(+3.06%)
May 07, 2012
5.073
5.168
4.979
5.000
33,955
-0.08(-1.58%)
May 04, 2012
5.022
5.095
4.949
5.080
71,528
+0.02(+0.43%)
May 03, 2012
4.964
5.073
4.964
5.059
52,750
+0.07(+1.31%)
May 02, 2012
4.906
5.029
4.906
4.993
43,529
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.