Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bankfinancial Corp
(NQ:
BFIN
)
10.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.38
11.39
11.28
11.34
46,512
+0.03(+0.27%)
Apr 27, 2017
11.34
11.35
11.25
11.31
35,906
-0.07(-0.61%)
Apr 26, 2017
11.32
11.46
11.20
11.38
51,829
+0.04(+0.34%)
Apr 25, 2017
11.47
11.47
11.22
11.34
41,802
-0.04(-0.34%)
Apr 24, 2017
11.37
11.51
11.28
11.38
55,721
+0.18(+1.58%)
Apr 21, 2017
11.09
11.20
11.09
11.20
52,558
+0.08(+0.76%)
Apr 20, 2017
11.08
11.14
11.08
11.12
37,989
+0.02(+0.21%)
Apr 19, 2017
11.14
11.16
11.05
11.09
59,226
-0.02(-0.21%)
Apr 18, 2017
11.02
11.21
11.02
11.12
25,821
+0.02(+0.21%)
Apr 17, 2017
11.06
11.11
10.98
11.09
22,595
+0.10(+0.91%)
Apr 13, 2017
11.01
11.08
10.95
10.99
52,610
-0.06(-0.56%)
Apr 12, 2017
11.19
11.20
10.30
11.05
54,563
-0.12(-1.03%)
Apr 11, 2017
11.05
11.18
11.03
11.17
25,553
+0.10(+0.90%)
Apr 10, 2017
10.92
11.08
10.89
11.07
28,883
+0.08(+0.77%)
Apr 07, 2017
10.85
11.05
10.85
10.98
24,711
+0.05(+0.49%)
Apr 06, 2017
10.85
10.99
10.79
10.93
30,525
+0.06(+0.56%)
Apr 05, 2017
11.12
11.18
10.83
10.87
66,021
-0.10(-0.91%)
Apr 04, 2017
11.07
11.18
10.91
10.97
30,700
-0.12(-1.04%)
Apr 03, 2017
11.20
11.20
11.07
11.08
42,435
-0.05(-0.48%)
Mar 31, 2017
11.14
11.20
11.13
11.14
42,554
-0.03(-0.27%)
Mar 30, 2017
11.05
11.19
11.02
11.17
46,585
+0.15(+1.32%)
Mar 29, 2017
10.98
11.05
10.47
11.02
21,859
+0.00(+0.00%)
Mar 28, 2017
10.98
11.04
10.85
11.02
35,514
+0.04(+0.35%)
Mar 27, 2017
10.87
11.04
10.84
10.98
28,789
+0.02(+0.21%)
Mar 24, 2017
10.96
11.06
10.82
10.96
63,312
+0.01(+0.07%)
Mar 23, 2017
11.08
11.12
10.92
10.95
35,614
-0.10(-0.90%)
Mar 22, 2017
11.08
11.10
10.96
11.05
49,633
+0.12(+1.12%)
Mar 21, 2017
11.25
11.28
10.91
10.93
40,107
-0.24(-2.13%)
Mar 20, 2017
11.35
11.35
11.11
11.17
46,157
-0.20(-1.75%)
Mar 17, 2017
11.25
11.40
11.25
11.37
127,968
+0.05(+0.41%)
Mar 16, 2017
11.30
11.33
11.17
11.32
40,687
+0.10(+0.89%)
Mar 15, 2017
11.15
11.26
11.15
11.22
25,276
+0.08(+0.69%)
Mar 14, 2017
11.14
11.35
11.12
11.15
28,891
-0.09(-0.82%)
Mar 13, 2017
11.17
11.38
11.17
11.24
17,437
+0.02(+0.21%)
Mar 10, 2017
11.26
11.33
11.12
11.21
43,880
+0.06(+0.55%)
Mar 09, 2017
11.35
11.44
11.13
11.15
28,816
-0.16(-1.42%)
Mar 08, 2017
11.46
11.50
11.29
11.31
46,529
-0.05(-0.47%)
Mar 07, 2017
11.36
11.50
11.35
11.37
39,188
+0.01(+0.07%)
Mar 06, 2017
11.35
11.42
11.29
11.36
32,984
-0.08(-0.74%)
Mar 03, 2017
11.56
11.56
11.13
11.44
36,067
+0.08(+0.67%)
Mar 02, 2017
11.30
11.41
11.20
11.37
32,618
-0.05(-0.47%)
Mar 01, 2017
11.50
11.54
11.37
11.42
48,761
+0.02(+0.13%)
Feb 28, 2017
11.25
11.43
11.24
11.41
91,603
-0.02(-0.20%)
Feb 27, 2017
11.38
11.51
11.36
11.43
42,712
-0.05(-0.47%)
Feb 24, 2017
11.27
11.51
11.27
11.48
32,834
+0.06(+0.54%)
Feb 23, 2017
11.35
11.47
11.28
11.42
30,940
+0.05(+0.47%)
Feb 22, 2017
11.35
11.41
11.29
11.37
19,258
+0.02(+0.20%)
Feb 21, 2017
11.31
11.35
11.28
11.35
23,726
+0.02(+0.20%)
Feb 17, 2017
11.32
11.32
11.32
0
+0.03(+0.27%)
Feb 16, 2017
11.27
11.33
11.14
11.29
22,189
+0.03(+0.27%)
Feb 15, 2017
11.28
11.29
10.74
11.26
54,009
-0.02(-0.14%)
Feb 14, 2017
11.30
11.35
11.08
11.28
35,668
+0.14(+1.24%)
Feb 13, 2017
11.04
11.29
10.94
11.14
30,223
+0.17(+1.54%)
Feb 10, 2017
10.82
10.98
10.73
10.97
25,539
+0.25(+2.29%)
Feb 09, 2017
10.51
10.85
10.10
10.72
33,313
+0.21(+1.97%)
Feb 08, 2017
10.56
10.68
10.47
10.52
17,798
-0.12(-1.08%)
Feb 07, 2017
10.65
10.73
10.62
10.63
15,865
+0.02(+0.22%)
Feb 06, 2017
10.58
10.70
10.55
10.61
29,579
+0.01(+0.07%)
Feb 03, 2017
10.60
10.66
10.53
10.60
14,246
+0.14(+1.31%)
Feb 02, 2017
10.40
10.50
10.40
10.46
26,324
+0.05(+0.44%)
Feb 01, 2017
10.40
10.56
10.39
10.42
21,180
+0.13(+1.26%)
Jan 31, 2017
10.30
10.57
10.03
10.29
91,280
-0.02(-0.22%)
Jan 30, 2017
10.55
10.55
10.24
10.31
23,182
-0.31(-2.95%)
Jan 27, 2017
10.75
10.75
10.58
10.62
19,330
-0.05(-0.43%)
Jan 26, 2017
10.83
10.92
10.64
10.67
13,904
-0.18(-1.62%)
Jan 25, 2017
10.71
11.07
10.66
10.85
25,467
+0.22(+2.08%)
Jan 24, 2017
10.60
10.72
10.10
10.62
18,207
+0.10(+0.94%)
Jan 23, 2017
10.64
10.67
10.35
10.52
16,747
-0.05(-0.43%)
Jan 20, 2017
10.75
11.09
10.54
10.57
48,810
-0.26(-2.40%)
Jan 19, 2017
10.79
10.94
10.67
10.83
30,261
-0.01(-0.07%)
Jan 18, 2017
10.89
10.93
10.14
10.84
25,795
+0.01(+0.07%)
Jan 17, 2017
10.98
10.98
10.73
10.83
31,601
-0.27(-2.48%)
Jan 13, 2017
11.11
11.11
11.11
0
+0.15(+1.39%)
Jan 12, 2017
11.08
11.11
10.85
10.95
36,310
-0.17(-1.51%)
Jan 11, 2017
11.17
11.19
11.00
11.12
26,718
-0.05(-0.41%)
Jan 10, 2017
11.29
11.44
11.07
11.17
42,431
-0.20(-1.75%)
Jan 09, 2017
11.40
11.46
11.04
11.36
26,238
-0.11(-0.93%)
Jan 06, 2017
11.46
11.49
11.30
11.47
21,649
+0.08(+0.74%)
Jan 05, 2017
11.50
11.64
11.36
11.39
20,232
-0.23(-1.97%)
Jan 04, 2017
11.49
11.64
11.37
11.62
45,728
+0.18(+1.53%)
Jan 03, 2017
11.45
11.52
10.97
11.44
37,296
+0.12(+1.08%)
Dec 30, 2016
11.32
11.32
11.32
0
+0.02(+0.20%)
Dec 29, 2016
11.45
11.45
11.26
11.30
30,561
-0.13(-1.14%)
Dec 28, 2016
11.45
11.45
11.40
11.43
21,531
+0.02(+0.20%)
Dec 27, 2016
11.36
11.46
11.36
11.40
20,626
-0.02(-0.20%)
Dec 23, 2016
11.43
11.43
11.43
0
+0.02(+0.13%)
Dec 22, 2016
11.54
11.54
11.32
11.41
39,214
+0.00(+0.00%)
Dec 21, 2016
11.44
11.49
11.30
11.41
30,033
-0.02(-0.13%)
Dec 20, 2016
11.46
11.54
11.12
11.43
59,346
+0.00(+0.00%)
Dec 19, 2016
11.49
11.49
11.40
11.43
35,356
-0.01(-0.07%)
Dec 16, 2016
11.31
11.49
11.30
11.43
256,980
+0.17(+1.49%)
Dec 15, 2016
11.21
11.34
11.09
11.27
89,515
+0.10(+0.89%)
Dec 14, 2016
11.20
11.36
11.01
11.17
64,997
-0.11(-0.95%)
Dec 13, 2016
11.26
11.35
11.14
11.27
109,959
+0.13(+1.16%)
Dec 12, 2016
11.33
11.42
11.11
11.14
28,233
-0.15(-1.29%)
Dec 09, 2016
11.21
11.34
11.15
11.29
61,261
+0.12(+1.09%)
Dec 08, 2016
11.14
11.18
11.07
11.17
45,402
+0.07(+0.62%)
Dec 07, 2016
10.91
11.11
10.89
11.10
36,729
+0.21(+1.89%)
Dec 06, 2016
10.96
11.01
10.84
10.89
56,035
-0.07(-0.63%)
Dec 05, 2016
11.02
11.07
10.85
10.96
46,715
+0.05(+0.42%)
Dec 02, 2016
11.06
11.07
10.85
10.91
15,742
-0.15(-1.38%)
Dec 01, 2016
10.80
11.15
10.80
11.07
39,576
+0.30(+2.77%)
Nov 30, 2016
10.97
11.10
10.72
10.77
21,023
-0.16(-1.47%)
Nov 29, 2016
11.01
11.14
10.88
10.93
13,881
-0.02(-0.21%)
Nov 28, 2016
11.10
11.14
10.93
10.95
30,396
-0.12(-1.10%)
Nov 25, 2016
11.04
11.15
10.99
11.07
27,397
+0.08(+0.69%)
Nov 23, 2016
11.00
11.00
11.00
0
+0.03(+0.28%)
Nov 22, 2016
10.92
11.00
10.82
10.97
35,237
+0.05(+0.42%)
Nov 21, 2016
11.04
11.04
10.90
10.92
59,104
+0.04(+0.35%)
Nov 18, 2016
10.78
10.95
10.77
10.88
80,094
+0.08(+0.78%)
Nov 17, 2016
10.69
10.84
10.67
10.80
49,260
+0.16(+1.51%)
Nov 16, 2016
10.61
10.69
10.48
10.64
49,981
+0.05(+0.43%)
Nov 15, 2016
10.49
10.63
10.34
10.59
55,207
+0.09(+0.87%)
Nov 14, 2016
10.43
10.57
10.35
10.50
61,124
+0.18(+1.70%)
Nov 11, 2016
10.30
10.40
10.27
10.33
101,455
+0.05(+0.45%)
Nov 10, 2016
9.906
10.31
9.738
10.28
90,062
+0.40(+4.02%)
Nov 09, 2016
9.830
9.883
9.784
9.883
72,841
+0.08(+0.86%)
Nov 08, 2016
9.799
9.830
9.753
9.799
28,927
-0.02(-0.16%)
Nov 07, 2016
9.776
9.860
9.708
9.814
61,361
+0.17(+1.74%)
Nov 04, 2016
9.730
9.730
9.639
9.646
24,293
-0.08(-0.86%)
Nov 03, 2016
9.464
9.730
9.418
9.730
34,140
+0.33(+3.48%)
Nov 02, 2016
9.479
9.479
9.358
9.403
37,611
-0.06(-0.64%)
Nov 01, 2016
9.578
9.578
9.403
9.464
27,173
-0.09(-0.95%)
Oct 31, 2016
9.487
9.707
9.274
9.555
48,900
+0.08(+0.80%)
Oct 28, 2016
9.388
9.700
9.388
9.479
17,788
+0.12(+1.30%)
Oct 27, 2016
9.289
9.441
9.289
9.358
16,603
+0.11(+1.15%)
Oct 26, 2016
9.289
9.433
9.236
9.251
32,524
-0.02(-0.25%)
Oct 25, 2016
9.456
9.456
9.255
9.274
26,900
-0.19(-2.01%)
Oct 24, 2016
9.525
9.616
9.449
9.464
10,629
+0.01(+0.08%)
Oct 21, 2016
9.525
9.563
9.449
9.456
22,892
-0.12(-1.27%)
Oct 20, 2016
9.692
9.692
9.578
9.578
15,744
-0.10(-1.02%)
Oct 19, 2016
9.601
9.707
9.586
9.677
16,186
+0.11(+1.11%)
Oct 18, 2016
9.624
9.624
9.555
9.570
10,250
-0.02(-0.24%)
Oct 17, 2016
9.540
9.601
9.510
9.593
17,735
+0.06(+0.64%)
Oct 14, 2016
9.494
9.555
9.449
9.532
76,032
+0.06(+0.64%)
Oct 13, 2016
9.608
9.608
9.456
9.472
33,931
-0.14(-1.50%)
Oct 12, 2016
9.555
9.677
9.464
9.616
20,286
+0.10(+1.04%)
Oct 11, 2016
9.593
9.631
9.472
9.517
23,624
-0.07(-0.71%)
Oct 10, 2016
9.586
9.616
9.540
9.586
14,958
+0.08(+0.80%)
Oct 07, 2016
9.502
9.570
9.453
9.510
30,555
-0.02(-0.16%)
Oct 06, 2016
9.472
9.578
9.411
9.525
29,433
+0.02(+0.24%)
Oct 05, 2016
9.426
9.593
9.426
9.502
19,484
+0.08(+0.89%)
Oct 04, 2016
9.494
9.548
9.373
9.418
24,517
-0.10(-1.04%)
Oct 03, 2016
9.593
9.677
9.449
9.517
22,857
-0.14(-1.42%)
Sep 30, 2016
9.654
9.692
9.563
9.654
56,826
+0.06(+0.63%)
Sep 29, 2016
9.616
9.707
9.593
9.593
31,842
-0.03(-0.32%)
Sep 28, 2016
9.616
9.707
9.578
9.624
28,453
-0.03(-0.31%)
Sep 27, 2016
9.608
9.715
9.487
9.654
34,483
+0.14(+1.52%)
Sep 26, 2016
9.555
9.700
9.502
9.510
31,940
-0.17(-1.81%)
Sep 23, 2016
9.730
9.730
9.639
9.684
41,378
-0.03(-0.31%)
Sep 22, 2016
9.669
9.730
9.646
9.715
38,851
+0.06(+0.63%)
Sep 21, 2016
9.586
9.654
9.510
9.654
33,904
+0.08(+0.79%)
Sep 20, 2016
9.616
9.707
9.563
9.578
56,396
+0.02(+0.16%)
Sep 19, 2016
9.586
9.631
9.479
9.563
46,195
-0.02(-0.24%)
Sep 16, 2016
9.342
9.654
9.335
9.586
147,832
+0.25(+2.69%)
Sep 15, 2016
9.449
9.479
9.312
9.335
32,139
-0.02(-0.24%)
Sep 14, 2016
9.449
9.563
9.335
9.358
42,080
+0.00(+0.00%)
Sep 13, 2016
9.396
9.411
9.312
9.358
38,786
-0.12(-1.28%)
Sep 12, 2016
9.335
9.494
9.304
9.479
49,446
+0.17(+1.80%)
Sep 09, 2016
9.479
9.540
9.312
9.312
55,909
-0.18(-1.92%)
Sep 08, 2016
9.540
9.578
9.479
9.494
32,232
-0.02(-0.24%)
Sep 07, 2016
9.434
9.601
9.434
9.517
72,620
+0.03(+0.32%)
Sep 06, 2016
9.540
9.562
9.381
9.487
51,185
-0.09(-0.95%)
Sep 02, 2016
9.479
9.578
9.578
9.578
36,702
+0.17(+1.78%)
Sep 01, 2016
9.312
9.540
9.289
9.411
45,287
+0.03(+0.32%)
Aug 31, 2016
9.510
9.548
9.350
9.380
98,038
-0.13(-1.36%)
Aug 30, 2016
9.434
9.563
9.434
9.510
37,886
+0.08(+0.81%)
Aug 29, 2016
9.380
9.472
9.380
9.434
41,355
+0.02(+0.16%)
Aug 26, 2016
9.335
9.449
9.335
9.418
33,004
+0.07(+0.73%)
Aug 25, 2016
9.289
9.358
9.259
9.350
44,470
+0.02(+0.16%)
Aug 24, 2016
9.358
9.472
9.297
9.335
53,212
+0.02(+0.24%)
Aug 23, 2016
9.342
9.456
9.266
9.312
42,710
+0.02(+0.25%)
Aug 22, 2016
9.251
9.312
9.206
9.289
46,585
+0.02(+0.25%)
Aug 19, 2016
9.266
9.358
9.206
9.266
51,732
-0.04(-0.41%)
Aug 18, 2016
9.388
9.411
9.262
9.304
48,833
-0.04(-0.41%)
Aug 17, 2016
9.380
9.388
9.236
9.342
66,619
-0.01(-0.08%)
Aug 16, 2016
9.175
9.380
9.175
9.350
69,581
+0.21(+2.24%)
Aug 15, 2016
9.228
9.297
9.137
9.145
39,423
-0.05(-0.50%)
Aug 12, 2016
9.122
9.236
9.107
9.190
29,886
+0.03(+0.33%)
Aug 11, 2016
9.236
9.266
9.145
9.160
32,582
-0.01(-0.08%)
Aug 10, 2016
9.160
9.243
9.115
9.168
51,653
+0.02(+0.17%)
Aug 09, 2016
9.274
9.372
9.115
9.152
971,285
-0.09(-0.98%)
Aug 08, 2016
9.228
9.296
9.228
9.243
23,786
+0.00(+0.00%)
Aug 05, 2016
9.228
9.319
9.221
9.243
46,262
+0.12(+1.33%)
Aug 04, 2016
9.221
9.228
9.115
9.122
37,022
-0.05(-0.58%)
Aug 03, 2016
9.213
9.228
9.122
9.175
38,418
+0.04(+0.41%)
Aug 02, 2016
9.251
9.304
9.137
9.137
45,035
-0.07(-0.74%)
Aug 01, 2016
9.281
9.402
9.198
9.205
31,990
-0.03(-0.33%)
Jul 29, 2016
9.425
9.482
9.236
9.236
91,173
-0.26(-2.71%)
Jul 28, 2016
9.523
9.607
9.429
9.493
24,354
-0.05(-0.48%)
Jul 27, 2016
9.592
9.607
9.501
9.539
29,811
+0.00(+0.00%)
Jul 26, 2016
9.501
9.584
9.478
9.539
32,265
+0.01(+0.08%)
Jul 25, 2016
9.493
9.584
9.470
9.531
20,750
-0.04(-0.40%)
Jul 22, 2016
9.380
9.584
9.380
9.569
37,558
+0.20(+2.18%)
Jul 21, 2016
9.470
9.489
9.266
9.364
40,661
-0.13(-1.36%)
Jul 20, 2016
9.467
9.584
9.455
9.493
28,530
+0.00(+0.00%)
Jul 19, 2016
9.554
9.629
9.470
9.493
38,058
-0.09(-0.95%)
Jul 18, 2016
9.546
9.629
9.478
9.584
29,108
+0.02(+0.16%)
Jul 15, 2016
9.614
9.629
9.433
9.569
23,166
+0.02(+0.16%)
Jul 14, 2016
9.645
9.645
9.546
9.554
25,487
-0.05(-0.47%)
Jul 13, 2016
9.561
9.652
9.470
9.599
64,025
+0.08(+0.79%)
Jul 12, 2016
9.531
9.576
9.478
9.523
59,420
+0.05(+0.48%)
Jul 11, 2016
9.395
9.576
9.395
9.478
45,300
+0.11(+1.13%)
Jul 08, 2016
9.334
9.463
9.319
9.372
62,489
+0.13(+1.39%)
Jul 07, 2016
9.213
9.349
9.122
9.243
44,880
+0.16(+1.75%)
Jul 05, 2016
9.009
9.099
9.009
9.084
43,488
+0.01(+0.08%)
Jul 01, 2016
9.039
9.077
9.077
9.077
71,463
+0.00(+0.00%)
Jun 30, 2016
9.024
9.084
8.887
9.077
71,564
+0.17(+1.96%)
Jun 29, 2016
8.910
8.910
8.842
8.903
49,165
+0.07(+0.77%)
Jun 28, 2016
8.751
8.880
8.653
8.835
74,848
+0.12(+1.39%)
Jun 27, 2016
8.993
8.993
8.615
8.713
91,725
-0.44(-4.80%)
Jun 24, 2016
9.145
9.243
8.857
9.152
381,389
-0.20(-2.18%)
Jun 23, 2016
9.221
9.387
9.115
9.357
52,132
+0.19(+2.06%)
Jun 22, 2016
9.296
9.334
9.160
9.168
38,031
-0.08(-0.82%)
Jun 21, 2016
9.145
9.289
9.088
9.243
49,465
+0.10(+1.08%)
Jun 20, 2016
9.213
9.319
9.099
9.145
30,071
-0.02(-0.25%)
Jun 17, 2016
9.198
9.289
9.107
9.168
98,329
-0.02(-0.16%)
Jun 16, 2016
9.062
9.205
9.062
9.183
29,747
-0.08(-0.82%)
Jun 15, 2016
9.281
9.334
9.092
9.258
50,995
-0.01(-0.08%)
Jun 14, 2016
9.228
9.311
9.228
9.266
44,596
-0.02(-0.16%)
Jun 13, 2016
9.402
9.440
9.213
9.281
42,237
-0.14(-1.53%)
Jun 10, 2016
9.311
9.478
9.289
9.425
38,421
-0.02(-0.16%)
Jun 09, 2016
9.576
9.576
9.319
9.440
50,634
-0.13(-1.34%)
Jun 08, 2016
9.486
9.592
9.440
9.569
25,654
+0.08(+0.80%)
Jun 07, 2016
9.554
9.584
9.417
9.493
43,155
-0.08(-0.79%)
Jun 06, 2016
9.531
9.652
9.448
9.569
44,599
+0.01(+0.08%)
Jun 03, 2016
9.576
9.584
9.433
9.561
48,306
-0.05(-0.47%)
Jun 02, 2016
9.629
9.690
9.576
9.607
68,035
-0.08(-0.86%)
Jun 01, 2016
9.592
9.698
9.546
9.690
55,032
+0.07(+0.71%)
May 31, 2016
9.652
9.660
9.592
9.622
184,744
-0.03(-0.31%)
May 27, 2016
9.629
9.652
9.652
9.652
54,027
+0.04(+0.39%)
May 26, 2016
9.622
9.690
9.607
9.614
35,355
-0.04(-0.39%)
May 25, 2016
9.682
9.758
9.629
9.652
39,133
-0.05(-0.47%)
May 24, 2016
9.599
9.728
9.584
9.698
90,576
+0.16(+1.67%)
May 23, 2016
9.569
9.599
9.516
9.539
22,951
-0.01(-0.08%)
May 20, 2016
9.493
9.576
9.493
9.546
62,524
+0.10(+1.04%)
May 19, 2016
9.501
9.501
9.395
9.448
29,607
-0.06(-0.64%)
May 18, 2016
9.334
9.539
9.334
9.508
78,129
+0.12(+1.29%)
May 17, 2016
9.470
9.523
9.251
9.387
88,008
-0.12(-1.27%)
May 16, 2016
9.516
9.607
9.466
9.508
43,290
+0.02(+0.24%)
May 13, 2016
9.508
9.539
9.440
9.486
83,195
+0.00(+0.00%)
May 12, 2016
9.561
9.576
9.463
9.486
59,810
-0.03(-0.32%)
May 11, 2016
9.561
9.584
9.470
9.516
50,061
-0.02(-0.16%)
May 10, 2016
9.531
9.622
9.523
9.531
68,016
+0.05(+0.48%)
May 09, 2016
9.448
9.584
9.448
9.486
45,958
-0.02(-0.16%)
May 06, 2016
9.501
9.561
9.365
9.501
112,154
+0.02(+0.24%)
May 05, 2016
9.455
9.591
9.410
9.478
74,358
+0.10(+1.04%)
May 04, 2016
9.312
9.448
9.305
9.380
72,427
+0.00(+0.00%)
May 03, 2016
9.471
9.523
9.350
9.380
61,563
-0.21(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.