Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bankfinancial Corp
(NQ:
BFIN
)
10.15
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.893
7.945
7.817
7.822
14,925
-0.07(-0.90%)
Apr 27, 2023
7.940
8.053
7.893
7.893
3,916
-0.01(-0.12%)
Apr 26, 2023
8.006
8.006
7.893
7.902
5,884
-0.06(-0.71%)
Apr 25, 2023
8.360
8.441
7.893
7.959
14,892
-0.31(-3.77%)
Apr 24, 2023
8.435
8.448
8.204
8.271
8,247
-0.06(-0.68%)
Apr 21, 2023
8.412
8.431
8.195
8.327
6,867
-0.09(-1.01%)
Apr 20, 2023
8.214
8.450
8.205
8.412
21,435
+0.22(+2.65%)
Apr 19, 2023
7.978
8.195
7.968
8.195
18,011
+0.25(+3.09%)
Apr 18, 2023
8.034
8.034
7.930
7.949
17,820
-0.09(-1.06%)
Apr 17, 2023
8.082
8.082
8.034
8.034
11,759
-0.05(-0.58%)
Apr 14, 2023
8.046
8.110
8.046
8.082
5,045
+0.01(+0.12%)
Apr 13, 2023
8.086
8.086
8.034
8.072
2,925
-0.01(-0.12%)
Apr 12, 2023
8.100
8.100
8.044
8.082
3,926
+0.05(+0.59%)
Apr 11, 2023
8.063
8.119
8.034
8.034
14,758
-0.02(-0.23%)
Apr 10, 2023
8.119
8.204
8.044
8.053
6,437
-0.05(-0.58%)
Apr 06, 2023
8.148
8.148
8.053
8.100
8,009
-0.04(-0.52%)
Apr 05, 2023
8.195
8.196
8.053
8.143
9,385
-0.06(-0.75%)
Apr 04, 2023
8.327
8.334
8.186
8.204
14,199
-0.08(-0.91%)
Apr 03, 2023
8.329
8.329
8.242
8.280
7,043
+0.01(+0.11%)
Mar 31, 2023
8.274
8.309
8.204
8.271
9,200
+0.09(+1.04%)
Mar 30, 2023
8.333
8.333
8.186
8.186
7,094
-0.09(-1.03%)
Mar 29, 2023
8.384
8.384
8.223
8.271
4,795
-0.06(-0.68%)
Mar 28, 2023
8.389
8.389
8.327
8.327
13,471
-0.01(-0.11%)
Mar 27, 2023
8.403
8.536
8.337
8.337
7,224
-0.07(-0.79%)
Mar 24, 2023
8.337
8.431
8.337
8.403
3,857
+0.02(+0.23%)
Mar 23, 2023
8.450
8.507
8.384
8.384
29,288
-0.08(-0.89%)
Mar 22, 2023
8.412
8.665
8.412
8.460
4,117
-0.14(-1.65%)
Mar 21, 2023
8.384
8.649
8.337
8.601
5,809
+0.27(+3.29%)
Mar 20, 2023
8.460
8.507
8.327
8.327
32,179
-0.06(-0.68%)
Mar 17, 2023
8.564
8.564
8.365
8.384
25,119
-0.18(-2.10%)
Mar 16, 2023
8.441
8.570
8.384
8.564
6,293
+0.19(+2.26%)
Mar 15, 2023
8.715
8.715
8.375
8.375
10,195
-0.13(-1.56%)
Mar 14, 2023
8.318
9.187
8.318
8.507
21,111
+0.31(+3.81%)
Mar 13, 2023
8.885
8.885
8.082
8.195
32,714
-0.78(-8.64%)
Mar 10, 2023
9.536
9.536
8.894
8.970
75,268
-0.45(-4.81%)
Mar 09, 2023
9.707
9.738
9.395
9.424
43,280
-0.35(-3.58%)
Mar 08, 2023
9.717
9.774
9.707
9.774
2,297
+0.08(+0.78%)
Mar 07, 2023
9.688
9.726
9.698
9.698
10,652
+0.00(+0.00%)
Mar 06, 2023
9.783
9.783
9.698
9.698
7,434
-0.11(-1.16%)
Mar 03, 2023
9.783
9.816
9.783
9.811
6,221
+0.03(+0.29%)
Mar 02, 2023
9.877
9.877
9.783
9.783
6,887
-0.04(-0.39%)
Mar 01, 2023
9.764
9.915
9.764
9.821
11,632
+0.09(+0.97%)
Feb 28, 2023
9.774
9.830
9.688
9.726
14,253
+0.02(+0.19%)
Feb 27, 2023
9.774
9.792
9.707
9.707
2,279
-0.03(-0.29%)
Feb 24, 2023
9.811
9.821
9.698
9.736
9,340
-0.01(-0.10%)
Feb 23, 2023
9.745
9.764
9.698
9.745
7,353
+0.02(+0.19%)
Feb 22, 2023
9.755
9.769
9.726
9.726
33,174
+0.04(+0.39%)
Feb 21, 2023
9.774
9.774
9.566
9.688
36,033
-0.06(-0.58%)
Feb 17, 2023
9.745
9.745
9.688
9.745
5,342
+0.10(+1.08%)
Feb 16, 2023
9.688
9.717
9.462
9.641
8,370
+0.00(+0.00%)
Feb 15, 2023
9.670
9.764
9.641
9.641
11,629
-0.09(-0.97%)
Feb 14, 2023
9.707
9.755
9.698
9.736
6,124
+0.01(+0.10%)
Feb 13, 2023
9.768
9.801
9.698
9.726
6,815
-0.05(-0.48%)
Feb 10, 2023
9.774
9.774
9.774
9.774
1,153
-0.06(-0.58%)
Feb 09, 2023
9.849
9.854
9.707
9.830
6,319
-0.03(-0.29%)
Feb 08, 2023
9.849
9.915
9.830
9.859
9,678
+0.02(+0.19%)
Feb 07, 2023
9.821
9.915
9.765
9.840
11,703
+0.08(+0.86%)
Feb 06, 2023
9.793
9.812
9.728
9.756
11,386
-0.01(-0.10%)
Feb 03, 2023
9.671
9.821
9.671
9.765
22,944
+0.20(+2.05%)
Feb 02, 2023
9.550
9.728
9.550
9.568
7,592
-0.10(-1.06%)
Feb 01, 2023
9.475
9.681
9.456
9.671
8,922
+0.22(+2.38%)
Jan 31, 2023
9.478
9.478
9.381
9.447
9,576
-0.01(-0.10%)
Jan 30, 2023
9.643
9.643
9.381
9.456
7,019
+0.18(+1.92%)
Jan 27, 2023
9.381
9.430
9.278
9.278
15,736
-0.07(-0.70%)
Jan 26, 2023
9.456
9.484
9.344
9.344
3,899
-0.10(-1.09%)
Jan 25, 2023
9.596
9.625
9.428
9.447
8,791
-0.06(-0.59%)
Jan 24, 2023
9.456
9.559
9.456
9.503
3,542
+0.05(+0.50%)
Jan 23, 2023
9.419
9.568
9.409
9.456
11,838
-0.16(-1.66%)
Jan 20, 2023
9.484
9.615
9.390
9.615
7,691
+0.18(+1.88%)
Jan 19, 2023
9.484
9.484
9.381
9.437
5,604
-0.05(-0.49%)
Jan 18, 2023
9.625
9.699
9.484
9.484
20,405
-0.14(-1.46%)
Jan 17, 2023
9.737
9.765
9.625
9.625
11,623
-0.09(-0.96%)
Jan 13, 2023
9.737
9.774
9.718
9.718
13,927
-0.03(-0.29%)
Jan 12, 2023
9.696
9.765
9.653
9.746
13,552
+0.06(+0.58%)
Jan 11, 2023
9.643
9.727
9.625
9.690
6,114
+0.00(+0.00%)
Jan 10, 2023
9.727
9.737
9.681
9.690
7,767
-0.02(-0.19%)
Jan 09, 2023
9.774
9.784
9.709
9.709
7,976
-0.05(-0.48%)
Jan 06, 2023
9.812
9.812
9.709
9.756
5,517
+0.03(+0.29%)
Jan 05, 2023
9.793
9.835
9.709
9.727
18,399
-0.05(-0.48%)
Jan 04, 2023
9.784
9.859
9.615
9.774
35,181
-0.02(-0.19%)
Jan 03, 2023
9.830
9.859
9.681
9.793
11,482
-0.07(-0.66%)
Dec 30, 2022
9.802
9.859
9.774
9.859
38,777
+0.03(+0.29%)
Dec 29, 2022
9.727
9.830
9.648
9.830
36,681
+0.10(+1.06%)
Dec 28, 2022
9.924
9.924
9.662
9.727
23,490
-0.07(-0.67%)
Dec 27, 2022
9.269
9.793
9.269
9.793
80,079
+0.52(+5.66%)
Dec 23, 2022
8.801
9.353
8.801
9.269
92,800
+0.53(+6.11%)
Dec 22, 2022
8.716
8.782
8.688
8.735
7,408
+0.05(+0.54%)
Dec 21, 2022
8.623
8.754
8.623
8.688
23,098
-0.01(-0.11%)
Dec 20, 2022
8.735
8.754
8.632
8.698
15,357
-0.01(-0.11%)
Dec 19, 2022
8.576
8.763
8.576
8.707
10,674
+0.22(+2.65%)
Dec 16, 2022
8.801
8.815
8.482
8.482
103,817
-0.37(-4.13%)
Dec 15, 2022
8.876
8.904
8.810
8.847
7,500
-0.07(-0.84%)
Dec 14, 2022
8.773
8.988
8.773
8.922
12,943
+0.15(+1.71%)
Dec 13, 2022
9.110
9.152
8.707
8.773
106,415
-0.26(-2.90%)
Dec 12, 2022
9.063
9.138
9.035
9.035
9,540
-0.03(-0.31%)
Dec 09, 2022
8.997
9.138
8.997
9.063
5,886
-0.02(-0.21%)
Dec 08, 2022
9.063
9.143
9.044
9.081
11,674
+0.08(+0.94%)
Dec 07, 2022
9.016
9.086
8.960
8.997
13,871
-0.05(-0.52%)
Dec 06, 2022
9.044
9.100
8.988
9.044
26,460
+0.00(+0.00%)
Dec 05, 2022
9.147
9.259
9.007
9.044
8,681
-0.10(-1.13%)
Dec 02, 2022
9.175
9.250
9.147
9.147
40,340
-0.03(-0.31%)
Dec 01, 2022
9.191
9.292
9.175
9.175
18,429
-0.06(-0.61%)
Nov 30, 2022
9.241
9.347
9.231
9.231
8,586
-0.01(-0.10%)
Nov 29, 2022
9.184
9.503
9.184
9.241
13,555
-0.01(-0.10%)
Nov 28, 2022
9.390
9.409
9.231
9.250
16,969
-0.13(-1.40%)
Nov 25, 2022
9.390
9.409
9.222
9.381
4,098
+0.04(+0.40%)
Nov 23, 2022
9.203
9.390
9.203
9.344
3,394
+0.01(+0.10%)
Nov 22, 2022
9.306
9.409
9.250
9.334
6,842
+0.07(+0.71%)
Nov 21, 2022
9.269
9.409
9.269
9.269
4,145
-0.04(-0.40%)
Nov 18, 2022
9.353
9.409
9.297
9.306
13,848
-0.04(-0.40%)
Nov 17, 2022
9.231
9.344
9.184
9.344
7,073
-0.07(-0.70%)
Nov 16, 2022
9.184
9.409
9.138
9.409
7,132
+0.20(+2.13%)
Nov 15, 2022
9.231
9.362
9.100
9.213
31,566
-0.08(-0.91%)
Nov 14, 2022
9.465
9.465
9.278
9.297
7,861
-0.17(-1.78%)
Nov 11, 2022
9.512
9.553
9.400
9.465
23,303
-0.13(-1.37%)
Nov 10, 2022
9.493
9.615
9.428
9.596
30,199
+0.33(+3.54%)
Nov 09, 2022
9.204
9.315
9.185
9.269
5,243
+0.02(+0.20%)
Nov 08, 2022
9.213
9.305
9.186
9.250
12,580
+0.00(+0.00%)
Nov 07, 2022
9.131
9.342
9.103
9.250
30,383
+0.12(+1.31%)
Nov 04, 2022
8.975
9.213
8.874
9.131
73,588
+0.08(+0.91%)
Nov 03, 2022
8.892
9.113
8.892
9.048
47,303
+0.05(+0.51%)
Nov 02, 2022
9.039
9.057
8.966
9.002
10,303
+0.01(+0.10%)
Nov 01, 2022
8.934
9.067
8.911
8.993
53,420
+0.05(+0.51%)
Oct 31, 2022
8.993
9.148
8.947
8.947
13,813
-0.17(-1.81%)
Oct 28, 2022
9.113
9.130
9.057
9.113
13,128
+0.07(+0.81%)
Oct 27, 2022
9.048
9.122
9.030
9.039
11,203
-0.04(-0.40%)
Oct 26, 2022
9.057
9.149
9.048
9.076
13,351
+0.10(+1.12%)
Oct 25, 2022
8.929
9.016
8.920
8.975
23,721
+0.09(+1.03%)
Oct 24, 2022
8.700
8.891
8.700
8.883
20,247
+0.12(+1.36%)
Oct 21, 2022
8.690
8.764
8.672
8.764
9,835
+0.05(+0.53%)
Oct 20, 2022
8.635
8.731
8.635
8.718
9,047
+0.08(+0.96%)
Oct 19, 2022
8.828
8.874
8.626
8.635
33,784
-0.25(-2.79%)
Oct 18, 2022
9.030
9.037
8.874
8.883
14,634
-0.04(-0.41%)
Oct 17, 2022
8.837
9.048
8.837
8.920
20,502
+0.07(+0.83%)
Oct 14, 2022
9.177
9.177
8.810
8.846
17,620
+0.04(+0.42%)
Oct 13, 2022
8.676
8.856
8.676
8.810
7,761
+0.12(+1.37%)
Oct 12, 2022
8.690
8.764
8.654
8.690
17,604
-0.06(-0.63%)
Oct 11, 2022
8.672
8.745
8.672
8.745
8,034
+0.06(+0.63%)
Oct 10, 2022
8.727
8.727
8.681
8.690
7,928
-0.04(-0.42%)
Oct 07, 2022
8.718
8.888
8.718
8.727
13,288
+0.05(+0.53%)
Oct 06, 2022
8.681
8.700
8.681
8.681
19,316
-0.02(-0.21%)
Oct 05, 2022
8.718
8.718
8.681
8.700
5,116
-0.07(-0.84%)
Oct 04, 2022
8.750
8.879
8.750
8.773
11,533
+0.06(+0.74%)
Oct 03, 2022
8.690
8.736
8.645
8.709
9,173
+0.03(+0.32%)
Sep 30, 2022
8.681
8.709
8.681
8.681
9,044
-0.02(-0.21%)
Sep 29, 2022
8.672
8.700
8.658
8.700
9,701
-0.02(-0.21%)
Sep 28, 2022
8.672
8.732
8.647
8.718
6,845
+0.01(+0.11%)
Sep 27, 2022
8.755
8.755
8.681
8.709
11,103
-0.02(-0.21%)
Sep 26, 2022
8.736
8.823
8.681
8.727
14,120
-0.05(-0.57%)
Sep 23, 2022
8.883
8.883
8.663
8.778
40,348
-0.12(-1.39%)
Sep 22, 2022
8.993
8.993
8.901
8.901
18,208
-0.07(-0.82%)
Sep 21, 2022
8.892
9.013
8.892
8.975
14,000
+0.09(+1.03%)
Sep 20, 2022
8.874
9.002
8.874
8.883
21,005
-0.09(-1.02%)
Sep 19, 2022
8.828
9.030
8.635
8.975
28,347
+0.05(+0.51%)
Sep 16, 2022
9.002
9.140
8.837
8.929
72,920
-0.07(-0.82%)
Sep 15, 2022
9.076
9.140
9.002
9.002
31,287
-0.08(-0.91%)
Sep 14, 2022
9.140
9.212
9.085
9.085
33,623
-0.05(-0.50%)
Sep 13, 2022
9.269
9.369
9.131
9.131
27,876
-0.12(-1.29%)
Sep 12, 2022
9.213
9.333
9.177
9.250
33,834
+0.04(+0.40%)
Sep 09, 2022
9.213
9.370
9.122
9.213
13,788
+0.06(+0.70%)
Sep 08, 2022
9.177
9.228
9.149
9.149
11,312
-0.03(-0.30%)
Sep 07, 2022
9.360
9.360
9.168
9.177
15,243
+0.01(+0.10%)
Sep 06, 2022
9.213
9.213
9.113
9.168
18,677
+0.06(+0.71%)
Sep 02, 2022
9.351
9.351
9.103
9.103
28,380
-0.10(-1.10%)
Sep 01, 2022
9.131
9.223
9.085
9.204
22,935
+0.07(+0.80%)
Aug 31, 2022
9.149
9.197
9.131
9.131
21,692
-0.05(-0.50%)
Aug 30, 2022
9.213
9.269
9.094
9.177
60,301
+0.00(+0.00%)
Aug 29, 2022
9.113
9.232
9.085
9.177
13,626
-0.01(-0.10%)
Aug 26, 2022
9.241
9.425
9.177
9.186
16,725
-0.04(-0.40%)
Aug 25, 2022
9.223
9.314
9.213
9.223
16,501
+0.00(+0.00%)
Aug 24, 2022
9.195
9.250
9.131
9.223
94,019
+0.03(+0.30%)
Aug 23, 2022
9.314
9.314
9.177
9.195
16,056
-0.06(-0.69%)
Aug 22, 2022
9.278
9.305
9.232
9.259
31,488
+0.04(+0.40%)
Aug 19, 2022
9.388
9.388
9.223
9.223
16,419
-0.05(-0.50%)
Aug 18, 2022
9.278
9.278
9.140
9.269
4,389
+0.05(+0.50%)
Aug 17, 2022
9.314
9.314
9.223
9.223
15,761
-0.01(-0.10%)
Aug 16, 2022
9.314
9.314
9.213
9.232
56,262
+0.02(+0.20%)
Aug 15, 2022
9.085
9.223
9.085
9.213
26,049
+0.08(+0.90%)
Aug 12, 2022
9.204
9.259
9.085
9.131
26,028
-0.06(-0.60%)
Aug 11, 2022
9.223
9.232
9.057
9.186
14,529
+0.06(+0.60%)
Aug 10, 2022
9.149
9.185
9.095
9.131
22,600
+0.09(+1.01%)
Aug 09, 2022
8.976
9.058
8.976
9.040
16,244
+0.05(+0.61%)
Aug 08, 2022
9.076
9.076
8.958
8.986
59,725
-0.01(-0.10%)
Aug 05, 2022
9.122
9.249
8.886
8.995
124,821
+0.09(+1.02%)
Aug 04, 2022
8.813
8.949
8.777
8.904
64,873
+0.11(+1.24%)
Aug 03, 2022
8.758
8.873
8.686
8.795
16,630
+0.00(+0.00%)
Aug 02, 2022
9.113
9.113
8.749
8.795
12,042
-0.07(-0.82%)
Aug 01, 2022
9.131
9.131
8.777
8.867
32,961
+0.21(+2.41%)
Jul 29, 2022
9.104
9.104
8.631
8.658
22,971
+0.16(+1.93%)
Jul 28, 2022
8.449
8.504
8.449
8.495
3,112
+0.01(+0.11%)
Jul 27, 2022
8.386
8.486
8.359
8.486
4,585
+0.11(+1.30%)
Jul 26, 2022
8.440
8.459
8.340
8.377
37,621
-0.07(-0.86%)
Jul 25, 2022
8.431
8.516
8.431
8.449
16,962
+0.02(+0.22%)
Jul 22, 2022
8.449
8.477
8.413
8.431
10,036
-0.02(-0.22%)
Jul 21, 2022
8.413
8.495
8.413
8.449
14,001
-0.06(-0.75%)
Jul 20, 2022
8.459
8.549
8.449
8.513
21,782
-0.01(-0.11%)
Jul 19, 2022
8.440
8.574
8.440
8.522
11,220
+0.05(+0.54%)
Jul 18, 2022
8.468
8.531
8.449
8.477
3,476
+0.02(+0.21%)
Jul 15, 2022
8.395
8.504
8.395
8.459
11,009
+0.03(+0.32%)
Jul 14, 2022
8.404
8.431
8.359
8.431
7,006
-0.02(-0.22%)
Jul 13, 2022
8.413
8.459
8.359
8.449
67,172
-0.02(-0.21%)
Jul 12, 2022
8.468
8.503
8.413
8.468
15,072
-0.04(-0.43%)
Jul 11, 2022
8.549
8.677
8.481
8.504
21,908
-0.01(-0.11%)
Jul 08, 2022
8.531
8.549
8.513
8.513
10,700
-0.01(-0.11%)
Jul 07, 2022
8.613
8.613
8.513
8.522
8,705
+0.01(+0.11%)
Jul 06, 2022
8.704
8.704
8.513
8.513
13,411
-0.05(-0.64%)
Jul 05, 2022
8.649
8.649
8.513
8.568
9,460
+0.02(+0.21%)
Jul 01, 2022
8.522
8.586
8.513
8.549
6,982
+0.02(+0.21%)
Jun 30, 2022
8.668
8.668
8.522
8.531
6,405
-0.02(-0.21%)
Jun 29, 2022
8.577
8.622
8.540
8.549
4,830
+0.00(+0.00%)
Jun 28, 2022
8.704
8.704
8.540
8.549
12,292
-0.01(-0.11%)
Jun 27, 2022
8.549
8.622
8.513
8.559
54,982
-0.03(-0.32%)
Jun 24, 2022
8.522
8.658
8.522
8.586
13,229
+0.04(+0.43%)
Jun 23, 2022
8.477
8.581
8.477
8.549
19,809
-0.04(-0.42%)
Jun 22, 2022
8.749
8.749
8.522
8.586
8,382
+0.00(+0.00%)
Jun 21, 2022
8.549
8.586
8.513
8.586
15,834
+0.09(+1.07%)
Jun 17, 2022
8.495
8.540
8.459
8.495
57,421
-0.02(-0.21%)
Jun 16, 2022
8.495
8.516
8.449
8.513
17,210
-0.06(-0.74%)
Jun 15, 2022
8.549
8.622
8.549
8.577
14,631
+0.03(+0.32%)
Jun 14, 2022
8.559
8.559
8.540
8.549
8,421
+0.01(+0.11%)
Jun 13, 2022
8.640
8.640
8.522
8.540
21,265
-0.12(-1.36%)
Jun 10, 2022
8.931
8.931
8.658
8.658
15,860
-0.08(-0.94%)
Jun 09, 2022
8.767
8.767
8.740
8.740
11,079
-0.07(-0.82%)
Jun 08, 2022
8.740
8.813
8.731
8.813
23,705
+0.01(+0.10%)
Jun 07, 2022
8.877
8.877
8.749
8.804
12,474
-0.05(-0.62%)
Jun 06, 2022
8.940
8.940
8.731
8.858
31,905
+0.06(+0.72%)
Jun 03, 2022
8.867
8.913
8.795
8.795
13,371
-0.07(-0.82%)
Jun 02, 2022
8.795
8.913
8.786
8.867
20,831
+0.01(+0.10%)
Jun 01, 2022
8.858
8.858
8.740
8.858
18,697
+0.04(+0.41%)
May 31, 2022
8.913
8.958
8.822
8.822
72,410
-0.17(-1.87%)
May 27, 2022
8.958
9.017
8.913
8.990
9,861
+0.10(+1.18%)
May 26, 2022
8.877
8.908
8.867
8.886
12,026
+0.02(+0.20%)
May 25, 2022
8.858
8.904
8.858
8.867
6,489
+0.01(+0.10%)
May 24, 2022
8.886
8.886
8.822
8.858
11,660
-0.04(-0.41%)
May 23, 2022
8.849
8.913
8.849
8.895
21,314
+0.06(+0.72%)
May 20, 2022
8.940
8.940
8.795
8.831
23,256
-0.05(-0.51%)
May 19, 2022
8.895
8.895
8.822
8.877
16,585
+0.00(+0.00%)
May 18, 2022
8.986
8.986
8.840
8.877
20,726
-0.05(-0.51%)
May 17, 2022
8.904
8.922
8.840
8.922
17,754
+0.05(+0.51%)
May 16, 2022
8.858
8.949
8.777
8.877
37,498
-0.03(-0.31%)
May 13, 2022
8.822
8.904
8.822
8.904
16,681
+0.03(+0.31%)
May 12, 2022
9.058
9.058
8.822
8.877
31,629
-0.03(-0.31%)
May 11, 2022
8.976
8.985
8.868
8.904
25,863
-0.05(-0.60%)
May 10, 2022
9.084
9.084
8.913
8.958
21,973
-0.04(-0.50%)
May 09, 2022
9.030
9.030
8.913
9.003
36,011
-0.04(-0.50%)
May 06, 2022
9.093
9.250
9.003
9.048
56,745
-0.04(-0.49%)
May 05, 2022
9.138
9.183
9.057
9.093
15,657
-0.13(-1.37%)
May 04, 2022
9.398
9.398
9.084
9.219
46,063
+0.13(+1.49%)
May 03, 2022
9.192
9.219
9.084
9.084
11,181
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.