Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
14.05
14.16
13.62
13.78
332,371
-0.36(-2.55%)
Apr 28, 2016
14.39
14.53
14.06
14.14
438,679
-0.25(-1.74%)
Apr 27, 2016
14.53
14.64
14.20
14.39
278,809
-0.28(-1.91%)
Apr 26, 2016
15.35
15.35
13.96
14.67
588,253
-0.70(-4.55%)
Apr 25, 2016
15.51
15.87
15.20
15.37
200,739
-0.24(-1.54%)
Apr 22, 2016
15.38
15.78
15.29
15.61
280,078
+0.21(+1.36%)
Apr 21, 2016
15.10
15.49
14.88
15.40
355,419
+0.34(+2.26%)
Apr 20, 2016
15.33
15.42
14.63
15.06
271,965
-0.21(-1.38%)
Apr 19, 2016
15.59
15.63
14.87
15.27
326,564
-0.31(-1.99%)
Apr 18, 2016
15.38
15.82
15.30
15.58
254,696
+0.13(+0.84%)
Apr 15, 2016
15.51
15.58
14.98
15.45
378,719
-0.11(-0.71%)
Apr 14, 2016
15.24
15.84
15.03
15.56
479,105
+0.26(+1.70%)
Apr 13, 2016
14.74
15.34
14.48
15.30
483,843
+0.64(+4.37%)
Apr 12, 2016
14.54
14.72
13.80
14.66
627,401
+0.23(+1.59%)
Apr 11, 2016
14.88
14.90
14.27
14.43
327,858
-0.37(-2.50%)
Apr 08, 2016
15.33
15.33
14.46
14.80
372,894
-0.30(-1.99%)
Apr 07, 2016
14.75
15.40
14.43
15.10
626,088
+0.26(+1.75%)
Apr 06, 2016
14.39
14.86
14.39
14.84
560,755
+0.47(+3.27%)
Apr 05, 2016
14.32
14.74
14.24
14.37
331,978
-0.07(-0.48%)
Apr 04, 2016
14.40
14.89
14.38
14.44
507,302
+0.07(+0.49%)
Apr 01, 2016
13.72
14.43
13.43
14.37
699,994
+0.71(+5.20%)
Mar 31, 2016
13.48
13.80
13.15
13.66
539,572
+0.27(+2.02%)
Mar 30, 2016
13.03
13.94
13.00
13.39
786,211
+0.60(+4.69%)
Mar 29, 2016
12.29
12.82
11.60
12.79
776,444
+0.46(+3.73%)
Mar 28, 2016
12.72
12.85
12.09
12.33
430,936
-0.19(-1.52%)
Mar 24, 2016
12.96
12.52
12.52
12.52
917,100
-0.57(-4.35%)
Mar 23, 2016
13.79
13.99
13.02
13.09
476,452
-0.81(-5.83%)
Mar 22, 2016
13.72
14.42
13.47
13.90
571,104
+0.09(+0.65%)
Mar 21, 2016
13.86
14.05
13.56
13.81
508,690
-0.08(-0.58%)
Mar 18, 2016
13.92
14.37
13.48
13.89
1,110,736
+0.07(+0.51%)
Mar 17, 2016
13.90
14.10
12.83
13.82
614,996
-0.12(-0.86%)
Mar 16, 2016
13.93
14.50
13.59
13.94
360,133
-0.13(-0.92%)
Mar 15, 2016
14.76
14.93
13.72
14.07
570,708
-0.86(-5.76%)
Mar 14, 2016
14.99
15.24
14.74
14.93
229,593
-0.08(-0.53%)
Mar 11, 2016
14.58
15.17
14.39
15.01
320,631
+0.52(+3.59%)
Mar 10, 2016
14.90
15.51
14.15
14.49
278,025
-0.33(-2.23%)
Mar 09, 2016
15.23
15.95
14.33
14.82
651,273
-0.39(-2.56%)
Mar 08, 2016
15.84
16.02
14.97
15.21
483,079
-0.57(-3.61%)
Mar 07, 2016
14.90
16.06
14.50
15.78
468,611
+0.91(+6.12%)
Mar 04, 2016
14.72
15.05
14.55
14.87
540,619
+0.35(+2.41%)
Mar 03, 2016
15.35
15.44
14.04
14.52
722,229
-0.88(-5.71%)
Mar 02, 2016
14.97
15.63
14.52
15.40
509,652
+0.48(+3.22%)
Mar 01, 2016
14.26
14.94
14.13
14.92
596,699
+0.69(+4.85%)
Feb 29, 2016
14.61
14.85
14.09
14.23
539,549
-0.33(-2.27%)
Feb 26, 2016
14.97
15.45
14.48
14.56
522,941
-0.04(-0.27%)
Feb 25, 2016
15.02
15.23
14.29
14.60
688,924
-0.38(-2.54%)
Feb 24, 2016
14.27
15.04
14.04
14.98
341,572
+0.48(+3.31%)
Feb 23, 2016
14.78
15.22
14.47
14.50
292,504
-0.31(-2.09%)
Feb 22, 2016
14.81
15.32
14.64
14.81
277,346
+0.20(+1.37%)
Feb 19, 2016
14.12
14.91
13.94
14.61
476,664
+0.42(+2.96%)
Feb 18, 2016
15.03
15.03
14.08
14.19
481,740
-0.64(-4.32%)
Feb 17, 2016
14.31
15.14
14.13
14.83
528,487
+0.63(+4.44%)
Feb 16, 2016
14.14
14.40
13.94
14.20
346,448
+0.20(+1.43%)
Feb 12, 2016
14.25
14.00
14.00
14.00
353,200
+0.03(+0.21%)
Feb 11, 2016
13.24
14.49
13.12
13.97
546,781
+0.33(+2.42%)
Feb 10, 2016
13.55
13.95
11.75
13.64
1,593,941
-0.10(-0.73%)
Feb 09, 2016
14.05
14.74
13.55
13.74
596,267
-0.42(-2.97%)
Feb 08, 2016
14.71
14.82
13.99
14.16
614,911
-0.77(-5.16%)
Feb 05, 2016
15.62
15.80
14.84
14.93
676,027
-0.83(-5.27%)
Feb 04, 2016
15.55
16.18
15.05
15.76
609,094
+0.13(+0.83%)
Feb 03, 2016
15.43
15.67
14.69
15.63
434,904
+0.32(+2.09%)
Feb 02, 2016
15.43
15.82
15.07
15.31
433,995
-0.34(-2.17%)
Feb 01, 2016
14.82
15.78
14.51
15.65
578,901
+0.68(+4.54%)
Jan 29, 2016
14.97
15.38
14.22
14.97
704,275
-0.12(-0.80%)
Jan 28, 2016
15.94
15.94
14.85
15.09
561,798
-0.73(-4.61%)
Jan 27, 2016
16.51
16.84
15.69
15.82
490,173
-0.72(-4.35%)
Jan 26, 2016
16.67
17.39
15.60
16.54
409,922
-0.03(-0.18%)
Jan 25, 2016
16.61
17.22
16.41
16.57
487,285
-0.13(-0.78%)
Jan 22, 2016
16.92
17.03
16.24
16.70
579,286
+0.11(+0.66%)
Jan 21, 2016
16.79
17.44
16.40
16.59
450,708
-0.15(-0.90%)
Jan 20, 2016
15.46
17.08
15.01
16.74
644,835
+1.01(+6.42%)
Jan 19, 2016
17.00
17.29
15.51
15.73
798,924
-1.15(-6.81%)
Jan 15, 2016
16.78
16.88
16.88
16.88
741,400
-0.46(-2.65%)
Jan 14, 2016
17.01
17.78
16.10
17.34
497,279
+0.47(+2.79%)
Jan 13, 2016
18.08
18.21
16.51
16.87
647,206
-1.08(-6.02%)
Jan 12, 2016
17.54
18.25
17.20
17.95
558,018
+0.58(+3.34%)
Jan 11, 2016
18.36
18.72
17.00
17.37
604,791
-0.64(-3.55%)
Jan 08, 2016
17.63
18.47
17.36
18.01
592,440
+0.41(+2.33%)
Jan 07, 2016
17.59
18.04
17.02
17.60
434,714
-0.40(-2.22%)
Jan 06, 2016
17.88
18.24
17.64
18.00
434,804
-0.26(-1.42%)
Jan 05, 2016
18.89
19.21
18.26
18.26
241,340
-0.63(-3.34%)
Jan 04, 2016
18.67
19.24
18.50
18.89
392,627
-0.40(-2.07%)
Dec 31, 2015
19.63
19.29
19.29
19.29
327,900
-0.39(-1.98%)
Dec 30, 2015
19.96
20.28
19.57
19.68
277,083
-0.27(-1.35%)
Dec 29, 2015
19.58
20.04
19.35
19.95
478,790
+0.44(+2.26%)
Dec 28, 2015
19.77
20.09
19.30
19.51
270,737
-0.30(-1.51%)
Dec 24, 2015
20.12
19.81
19.81
19.81
414,800
-0.38(-1.88%)
Dec 23, 2015
20.32
20.64
20.08
20.19
335,070
+0.22(+1.10%)
Dec 22, 2015
20.12
20.65
19.76
19.97
386,695
-0.19(-0.94%)
Dec 21, 2015
20.26
20.71
19.70
20.16
482,384
+0.12(+0.60%)
Dec 18, 2015
20.78
21.54
19.93
20.04
1,422,546
-0.90(-4.30%)
Dec 17, 2015
20.95
21.70
20.33
20.94
768,270
-0.41(-1.92%)
Dec 16, 2015
20.49
21.39
20.30
21.35
331,252
+1.09(+5.38%)
Dec 15, 2015
19.65
20.45
19.42
20.26
394,263
+0.82(+4.22%)
Dec 14, 2015
20.08
20.70
19.02
19.44
431,420
-0.70(-3.48%)
Dec 11, 2015
20.16
20.78
19.83
20.14
364,941
-0.58(-2.80%)
Dec 10, 2015
20.65
21.24
20.45
20.72
397,418
+0.17(+0.83%)
Dec 09, 2015
21.32
21.43
20.36
20.55
343,814
-0.81(-3.79%)
Dec 08, 2015
20.77
21.52
20.07
21.36
363,953
+0.11(+0.52%)
Dec 07, 2015
21.76
21.97
21.19
21.25
520,979
-0.65(-2.97%)
Dec 04, 2015
22.08
22.26
21.67
21.90
366,421
+0.06(+0.27%)
Dec 03, 2015
22.30
22.96
21.60
21.84
582,363
-0.44(-1.97%)
Dec 02, 2015
22.94
23.04
22.16
22.28
348,094
-0.55(-2.41%)
Dec 01, 2015
22.46
22.92
22.14
22.83
494,951
+0.48(+2.15%)
Nov 30, 2015
22.28
22.56
21.49
22.35
428,593
+0.16(+0.72%)
Nov 27, 2015
22.13
22.22
21.50
22.19
167,449
+0.02(+0.09%)
Nov 25, 2015
21.31
22.17
22.17
22.17
662,300
+0.80(+3.74%)
Nov 24, 2015
20.19
21.77
20.09
21.37
713,337
+1.18(+5.84%)
Nov 23, 2015
19.51
20.25
19.29
20.19
411,306
+0.76(+3.91%)
Nov 20, 2015
19.15
19.78
18.91
19.43
225,425
+0.43(+2.26%)
Nov 19, 2015
19.80
20.11
18.81
19.00
234,749
-1.05(-5.24%)
Nov 18, 2015
18.50
20.11
18.50
20.05
812,696
+1.53(+8.26%)
Nov 17, 2015
17.99
19.70
17.95
18.52
859,097
+0.15(+0.82%)
Nov 16, 2015
18.55
18.83
17.76
18.37
327,567
-0.35(-1.87%)
Nov 13, 2015
18.27
18.86
17.77
18.72
315,746
+0.42(+2.30%)
Nov 12, 2015
18.57
18.76
18.06
18.30
340,346
-0.33(-1.77%)
Nov 11, 2015
18.79
19.10
18.53
18.63
296,533
-0.15(-0.80%)
Nov 10, 2015
19.01
19.16
18.51
18.78
430,134
-0.37(-1.93%)
Nov 09, 2015
18.93
19.85
18.49
19.15
567,684
+0.13(+0.68%)
Nov 06, 2015
18.88
19.35
18.18
19.02
518,704
+0.10(+0.53%)
Nov 05, 2015
18.67
20.21
18.34
18.92
974,076
+0.02(+0.11%)
Nov 04, 2015
20.21
20.25
17.71
18.90
3,724,218
-2.92(-13.38%)
Nov 03, 2015
21.09
21.89
20.25
21.82
730,085
+0.82(+3.90%)
Nov 02, 2015
19.51
21.61
19.37
21.00
1,413,514
+1.87(+9.78%)
Oct 30, 2015
19.00
19.69
18.02
19.13
449,552
+0.05(+0.26%)
Oct 29, 2015
19.45
20.01
18.71
19.08
669,298
-0.60(-3.05%)
Oct 28, 2015
19.10
19.83
18.62
19.68
666,712
+0.38(+1.97%)
Oct 27, 2015
18.63
19.34
18.48
19.30
485,273
+0.58(+3.10%)
Oct 26, 2015
18.33
19.63
17.87
18.72
410,890
+0.29(+1.57%)
Oct 23, 2015
17.94
18.52
17.20
18.43
679,133
+0.59(+3.31%)
Oct 22, 2015
18.54
18.92
17.53
17.84
450,877
-0.64(-3.46%)
Oct 21, 2015
18.74
19.11
17.21
18.48
441,318
-0.07(-0.38%)
Oct 20, 2015
19.24
19.35
18.43
18.55
457,181
-0.59(-3.08%)
Oct 19, 2015
19.18
20.42
18.45
19.14
523,299
-0.17(-0.88%)
Oct 16, 2015
19.85
20.28
18.90
19.31
358,063
-0.57(-2.87%)
Oct 15, 2015
18.18
19.90
17.75
19.88
452,625
+1.63(+8.93%)
Oct 14, 2015
18.35
19.29
17.50
18.25
915,922
+0.15(+0.83%)
Oct 13, 2015
19.40
19.82
17.85
18.10
744,970
-1.64(-8.31%)
Oct 12, 2015
20.25
20.25
19.27
19.74
254,749
-0.48(-2.37%)
Oct 09, 2015
19.34
20.63
18.69
20.22
468,006
+1.07(+5.59%)
Oct 08, 2015
19.85
20.31
18.44
19.15
772,522
-0.82(-4.11%)
Oct 07, 2015
20.56
21.08
19.47
19.97
672,442
-0.48(-2.35%)
Oct 06, 2015
21.90
21.99
19.05
20.45
728,975
-1.73(-7.80%)
Oct 05, 2015
22.00
22.79
21.29
22.18
852,979
+0.28(+1.28%)
Oct 02, 2015
20.43
21.90
19.65
21.90
822,156
+1.21(+5.85%)
Oct 01, 2015
20.10
20.75
19.28
20.69
706,897
+0.43(+2.12%)
Sep 30, 2015
19.19
20.61
18.82
20.26
1,150,603
+1.45(+7.71%)
Sep 29, 2015
19.71
19.71
18.34
18.81
1,077,558
-1.13(-5.67%)
Sep 28, 2015
21.75
21.90
18.57
19.94
1,404,262
-1.87(-8.57%)
Sep 25, 2015
24.16
24.19
21.15
21.81
983,509
-1.55(-6.64%)
Sep 24, 2015
23.37
23.81
21.84
23.36
943,201
-0.50(-2.10%)
Sep 23, 2015
22.90
24.95
22.14
23.86
1,437,991
+1.22(+5.39%)
Sep 22, 2015
24.66
24.79
21.47
22.64
2,234,437
-2.46(-9.80%)
Sep 21, 2015
28.92
28.98
23.58
25.10
1,836,807
-3.47(-12.15%)
Sep 18, 2015
28.64
29.31
27.96
28.57
671,426
-0.74(-2.52%)
Sep 17, 2015
27.33
29.64
27.29
29.31
543,128
+1.73(+6.27%)
Sep 16, 2015
28.94
29.26
27.10
27.58
604,548
-0.99(-3.47%)
Sep 15, 2015
28.23
28.67
27.62
28.57
224,730
+0.54(+1.93%)
Sep 14, 2015
28.32
28.93
27.66
28.03
297,008
-0.54(-1.89%)
Sep 11, 2015
27.66
28.74
27.26
28.57
257,586
+0.77(+2.77%)
Sep 10, 2015
27.27
28.25
27.27
27.80
364,700
+0.40(+1.46%)
Sep 09, 2015
28.33
28.49
27.28
27.40
449,204
-0.54(-1.93%)
Sep 08, 2015
27.08
28.03
26.51
27.94
501,012
+1.33(+5.00%)
Sep 04, 2015
26.01
26.61
26.61
26.61
367,700
+0.34(+1.29%)
Sep 03, 2015
27.91
28.12
26.10
26.27
581,354
-1.69(-6.04%)
Sep 02, 2015
26.94
27.99
26.49
27.96
439,501
+1.46(+5.51%)
Sep 01, 2015
26.76
27.60
26.26
26.50
494,919
-0.92(-3.36%)
Aug 31, 2015
27.57
28.47
27.32
27.42
470,375
-0.42(-1.51%)
Aug 28, 2015
27.21
28.31
27.21
27.84
454,663
+0.39(+1.42%)
Aug 27, 2015
27.04
27.68
26.44
27.45
687,018
+0.68(+2.54%)
Aug 26, 2015
25.92
27.05
24.81
26.77
992,305
+1.67(+6.65%)
Aug 25, 2015
27.20
27.20
24.96
25.10
1,583,351
-0.87(-3.35%)
Aug 24, 2015
25.43
27.22
23.97
25.97
644,340
-1.01(-3.74%)
Aug 21, 2015
27.00
28.56
26.71
26.98
774,258
-0.25(-0.92%)
Aug 20, 2015
27.21
27.87
27.13
27.23
650,372
-0.30(-1.09%)
Aug 19, 2015
28.62
29.03
26.92
27.53
546,409
-1.43(-4.94%)
Aug 18, 2015
30.64
30.91
28.88
28.96
375,396
-1.82(-5.91%)
Aug 17, 2015
29.68
31.06
28.45
30.78
478,560
+1.20(+4.06%)
Aug 14, 2015
30.31
30.93
28.92
29.58
594,775
-0.83(-2.73%)
Aug 13, 2015
31.62
32.22
30.40
30.41
345,828
-1.22(-3.86%)
Aug 12, 2015
31.17
32.21
30.31
31.63
443,121
+0.25(+0.80%)
Aug 11, 2015
31.96
32.78
31.32
31.38
436,344
-0.56(-1.75%)
Aug 10, 2015
31.82
33.31
31.40
31.94
432,539
-0.32(-0.99%)
Aug 07, 2015
34.13
34.47
31.41
32.26
565,240
-2.11(-6.14%)
Aug 06, 2015
36.02
36.45
32.93
34.37
643,961
-1.73(-4.79%)
Aug 05, 2015
33.17
37.04
32.70
36.10
1,038,762
+4.36(+13.74%)
Aug 04, 2015
32.07
32.71
31.60
31.74
340,661
-0.20(-0.63%)
Aug 03, 2015
31.88
33.12
31.40
31.94
314,365
+0.20(+0.63%)
Jul 31, 2015
32.21
32.96
31.59
31.74
226,707
-0.43(-1.34%)
Jul 30, 2015
31.75
32.27
31.03
32.17
281,406
+0.16(+0.50%)
Jul 29, 2015
32.75
33.04
31.45
32.01
264,843
-1.02(-3.09%)
Jul 28, 2015
32.13
33.26
32.11
33.03
277,514
+1.18(+3.70%)
Jul 27, 2015
32.07
32.30
31.00
31.85
271,065
-0.38(-1.18%)
Jul 24, 2015
34.00
34.23
31.94
32.23
445,784
-1.95(-5.71%)
Jul 23, 2015
35.06
35.21
34.09
34.18
279,112
-0.75(-2.15%)
Jul 22, 2015
34.19
35.49
33.72
34.93
256,267
+0.46(+1.33%)
Jul 21, 2015
35.08
35.11
33.62
34.47
269,844
-0.68(-1.93%)
Jul 20, 2015
35.82
36.35
34.97
35.15
225,365
-0.67(-1.87%)
Jul 17, 2015
36.14
36.35
34.90
35.82
304,480
-0.17(-0.47%)
Jul 16, 2015
35.76
36.46
35.63
35.99
405,313
+0.33(+0.93%)
Jul 15, 2015
35.50
36.27
35.38
35.66
479,190
+0.03(+0.08%)
Jul 14, 2015
35.20
36.37
35.12
35.63
432,918
+0.68(+1.95%)
Jul 13, 2015
34.01
35.43
33.36
34.95
612,016
+1.36(+4.05%)
Jul 10, 2015
32.30
33.74
31.63
33.59
367,851
+1.88(+5.93%)
Jul 09, 2015
32.14
32.39
31.18
31.71
718,368
-0.03(-0.09%)
Jul 08, 2015
32.25
32.37
31.23
31.74
349,770
-0.81(-2.49%)
Jul 07, 2015
32.24
32.55
31.39
32.55
587,950
+0.80(+2.52%)
Jul 06, 2015
31.55
32.58
30.51
31.75
397,314
-0.10(-0.31%)
Jul 02, 2015
32.54
31.85
31.85
31.85
316,100
-0.64(-1.97%)
Jul 01, 2015
33.36
34.00
32.22
32.49
359,233
-0.66(-1.99%)
Jun 30, 2015
32.09
33.20
32.04
33.15
379,354
+1.39(+4.38%)
Jun 29, 2015
32.29
32.84
31.67
31.76
302,974
-0.99(-3.02%)
Jun 26, 2015
33.57
33.95
32.30
32.75
1,237,225
-0.65(-1.95%)
Jun 25, 2015
33.68
33.68
32.70
33.40
279,135
+0.04(+0.12%)
Jun 24, 2015
34.00
34.16
33.13
33.36
336,877
-0.54(-1.59%)
Jun 23, 2015
34.07
34.68
33.38
33.90
771,631
-0.08(-0.24%)
Jun 22, 2015
33.22
34.18
32.84
33.98
319,961
+1.02(+3.09%)
Jun 19, 2015
34.15
34.22
32.82
32.96
1,445,087
-1.02(-3.00%)
Jun 18, 2015
33.50
34.18
33.33
33.98
474,124
+0.61(+1.83%)
Jun 17, 2015
32.52
33.52
32.50
33.37
464,843
+0.97(+2.99%)
Jun 16, 2015
30.90
32.55
30.82
32.40
555,120
+1.50(+4.85%)
Jun 15, 2015
31.43
31.73
30.65
30.90
513,020
-0.85(-2.68%)
Jun 12, 2015
31.23
31.86
30.93
31.75
241,995
+0.57(+1.83%)
Jun 11, 2015
32.30
32.54
31.03
31.18
413,073
-0.89(-2.78%)
Jun 10, 2015
31.79
32.46
31.32
32.07
457,238
+0.48(+1.52%)
Jun 09, 2015
31.98
32.84
29.80
31.59
938,127
-1.00(-3.07%)
Jun 08, 2015
32.40
33.69
32.00
32.59
513,748
-1.01(-3.01%)
Jun 05, 2015
34.07
34.21
33.00
33.60
568,597
+0.11(+0.33%)
Jun 04, 2015
32.65
33.64
32.39
33.49
947,292
+0.63(+1.92%)
Jun 03, 2015
31.85
33.39
31.69
32.86
759,268
+1.13(+3.56%)
Jun 02, 2015
31.43
32.89
31.32
31.73
538,165
-0.12(-0.38%)
Jun 01, 2015
31.64
32.15
31.36
31.85
703,822
+0.21(+0.66%)
May 29, 2015
29.90
31.73
29.89
31.64
1,208,712
+1.61(+5.36%)
May 28, 2015
29.75
30.53
29.08
30.03
926,745
-0.02(-0.07%)
May 27, 2015
29.70
30.22
28.67
30.05
1,950,764
+3.18(+11.83%)
May 26, 2015
26.53
27.27
26.24
26.87
483,259
+0.26(+0.98%)
May 22, 2015
26.67
26.61
26.61
26.61
244,800
-0.09(-0.34%)
May 21, 2015
26.65
27.31
26.50
26.70
433,301
-0.05(-0.19%)
May 20, 2015
26.81
27.35
26.39
26.75
382,453
+0.06(+0.22%)
May 19, 2015
27.09
27.55
26.49
26.69
362,449
-0.29(-1.07%)
May 18, 2015
26.35
27.35
25.90
26.98
439,163
+0.71(+2.70%)
May 15, 2015
25.36
26.43
25.22
26.27
860,191
+1.61(+6.53%)
May 14, 2015
24.61
24.95
23.95
24.66
396,549
+0.22(+0.90%)
May 13, 2015
24.23
24.58
23.77
24.44
266,606
+0.24(+0.99%)
May 12, 2015
23.67
25.45
23.34
24.20
705,820
+0.54(+2.28%)
May 11, 2015
22.84
23.77
22.79
23.66
259,496
+0.79(+3.45%)
May 08, 2015
22.86
23.63
22.53
22.87
175,393
+0.41(+1.83%)
May 07, 2015
21.96
22.74
21.84
22.46
218,138
+0.46(+2.09%)
May 06, 2015
21.75
22.40
21.40
22.00
172,581
+0.38(+1.76%)
May 05, 2015
23.20
23.24
21.52
21.62
330,388
-1.65(-7.09%)
May 04, 2015
22.76
23.37
22.18
23.27
430,960
+0.46(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.