Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
19.05
19.23
18.64
19.08
465,799
+0.04(+0.21%)
Apr 29, 2019
19.49
19.62
18.87
19.04
358,210
-0.43(-2.21%)
Apr 26, 2019
19.38
19.57
19.20
19.47
197,500
+0.10(+0.52%)
Apr 25, 2019
19.31
19.48
18.81
19.37
272,305
+0.04(+0.21%)
Apr 24, 2019
19.85
19.85
19.30
19.33
269,400
-0.38(-1.93%)
Apr 23, 2019
19.83
20.03
19.59
19.71
427,446
-0.18(-0.90%)
Apr 22, 2019
20.16
20.64
19.63
19.89
586,090
-0.16(-0.80%)
Apr 18, 2019
20.17
20.33
19.57
20.05
330,500
-0.14(-0.69%)
Apr 17, 2019
21.37
21.37
20.04
20.19
644,373
-0.98(-4.63%)
Apr 16, 2019
21.96
22.08
21.13
21.17
237,442
-0.64(-2.93%)
Apr 15, 2019
22.10
22.20
21.56
21.81
145,333
-0.26(-1.18%)
Apr 12, 2019
22.20
22.46
21.99
22.07
242,200
+0.04(+0.18%)
Apr 11, 2019
22.20
22.25
21.81
22.03
277,024
-0.17(-0.77%)
Apr 10, 2019
22.33
22.62
22.11
22.20
284,584
-0.01(-0.05%)
Apr 09, 2019
23.00
23.00
22.15
22.21
167,594
-0.83(-3.60%)
Apr 08, 2019
23.12
23.26
22.72
23.04
162,720
-0.16(-0.69%)
Apr 05, 2019
22.82
23.26
22.75
23.20
279,500
+0.46(+2.02%)
Apr 04, 2019
22.32
22.88
22.17
22.74
263,578
+0.46(+2.06%)
Apr 03, 2019
22.27
22.38
21.73
22.28
552,568
+0.20(+0.91%)
Apr 02, 2019
22.13
22.40
21.65
22.08
512,489
-0.05(-0.23%)
Apr 01, 2019
22.91
23.02
22.00
22.13
363,282
-0.50(-2.21%)
Mar 29, 2019
23.25
23.25
22.33
22.63
196,100
-0.39(-1.69%)
Mar 28, 2019
22.40
23.32
22.40
23.02
496,877
+0.63(+2.81%)
Mar 27, 2019
22.90
22.93
22.19
22.39
266,177
-0.55(-2.40%)
Mar 26, 2019
22.88
23.14
22.68
22.94
383,998
+0.19(+0.84%)
Mar 25, 2019
22.37
23.16
22.13
22.75
332,913
+0.32(+1.43%)
Mar 22, 2019
23.55
23.73
22.42
22.43
321,200
-1.30(-5.48%)
Mar 21, 2019
23.43
23.91
23.43
23.73
238,346
+0.13(+0.55%)
Mar 20, 2019
24.24
24.24
23.54
23.60
321,165
-0.63(-2.60%)
Mar 19, 2019
24.02
24.69
24.02
24.23
542,086
+0.27(+1.13%)
Mar 18, 2019
22.90
24.19
22.82
23.96
466,366
+1.09(+4.77%)
Mar 15, 2019
22.62
23.22
22.62
22.87
592,500
+0.37(+1.64%)
Mar 14, 2019
22.98
23.07
22.31
22.50
287,688
-0.50(-2.17%)
Mar 13, 2019
22.21
23.20
22.21
23.00
529,189
+0.91(+4.12%)
Mar 12, 2019
21.99
22.46
21.75
22.09
307,498
+0.18(+0.82%)
Mar 11, 2019
21.13
22.05
21.13
21.91
370,782
+0.86(+4.09%)
Mar 08, 2019
21.06
21.16
20.77
21.05
185,000
-0.16(-0.75%)
Mar 07, 2019
21.05
21.27
20.66
21.21
265,675
+0.14(+0.66%)
Mar 06, 2019
21.55
21.64
21.02
21.07
308,176
-0.49(-2.27%)
Mar 05, 2019
21.66
22.17
21.36
21.56
284,504
-0.05(-0.23%)
Mar 04, 2019
22.41
22.41
21.40
21.61
243,710
-0.68(-3.05%)
Mar 01, 2019
22.69
22.91
22.19
22.29
402,000
-0.27(-1.20%)
Feb 28, 2019
22.65
23.13
22.47
22.56
376,581
+0.00(+0.00%)
Feb 27, 2019
22.39
24.26
22.21
22.56
694,755
+1.22(+5.72%)
Feb 26, 2019
21.47
21.63
21.14
21.34
301,607
-0.03(-0.14%)
Feb 25, 2019
20.91
21.77
20.67
21.37
471,304
+0.80(+3.89%)
Feb 22, 2019
21.29
21.60
20.34
20.57
330,300
-0.73(-3.43%)
Feb 21, 2019
20.92
21.35
20.68
21.30
332,278
+0.35(+1.67%)
Feb 20, 2019
21.16
21.23
20.68
20.95
239,746
-0.16(-0.76%)
Feb 19, 2019
21.52
21.99
21.09
21.11
250,782
-0.45(-2.09%)
Feb 15, 2019
21.44
21.74
21.27
21.56
184,100
+0.21(+0.98%)
Feb 14, 2019
21.29
21.56
21.19
21.35
153,425
-0.09(-0.42%)
Feb 13, 2019
22.37
22.62
21.39
21.44
255,037
-0.77(-3.47%)
Feb 12, 2019
21.50
22.25
21.50
22.21
229,487
+0.74(+3.45%)
Feb 11, 2019
21.38
21.60
21.18
21.47
120,659
+0.04(+0.19%)
Feb 08, 2019
21.10
21.67
21.08
21.43
170,000
+0.18(+0.85%)
Feb 07, 2019
21.46
21.54
21.12
21.25
241,536
-0.37(-1.71%)
Feb 06, 2019
21.56
21.78
21.36
21.62
167,354
+0.03(+0.14%)
Feb 05, 2019
21.58
21.99
21.38
21.59
287,311
+0.05(+0.23%)
Feb 04, 2019
21.45
21.77
21.28
21.54
180,754
+0.02(+0.09%)
Feb 01, 2019
21.61
21.62
20.80
21.52
353,800
-0.04(-0.19%)
Jan 31, 2019
21.32
22.16
20.80
21.56
371,449
+0.22(+1.03%)
Jan 30, 2019
20.58
21.52
20.36
21.34
423,707
+0.95(+4.66%)
Jan 29, 2019
20.09
20.63
19.99
20.39
582,386
+0.33(+1.65%)
Jan 28, 2019
20.48
20.54
19.77
20.06
493,237
-0.68(-3.28%)
Jan 25, 2019
20.81
20.81
20.16
20.74
372,900
+0.10(+0.48%)
Jan 24, 2019
20.91
21.05
20.38
20.64
610,883
-0.33(-1.57%)
Jan 23, 2019
21.63
21.86
20.64
20.97
440,324
-0.65(-3.01%)
Jan 22, 2019
22.17
22.26
21.56
21.62
373,105
-0.58(-2.61%)
Jan 18, 2019
22.50
22.61
21.95
22.20
564,300
-0.35(-1.55%)
Jan 17, 2019
22.34
22.89
22.32
22.55
309,882
+0.13(+0.58%)
Jan 16, 2019
23.37
23.60
22.37
22.42
525,606
-0.96(-4.11%)
Jan 15, 2019
22.90
23.50
22.72
23.38
192,409
+0.52(+2.27%)
Jan 14, 2019
23.37
23.48
22.72
22.86
362,339
-0.66(-2.81%)
Jan 11, 2019
22.96
23.72
22.75
23.52
284,800
+0.42(+1.82%)
Jan 10, 2019
22.94
23.28
22.42
23.10
401,187
+0.02(+0.09%)
Jan 09, 2019
23.82
23.90
23.00
23.08
269,338
-0.63(-2.66%)
Jan 08, 2019
24.09
24.09
23.19
23.71
274,186
-0.15(-0.63%)
Jan 07, 2019
23.63
23.87
22.04
23.86
363,516
+0.52(+2.23%)
Jan 04, 2019
22.74
23.68
22.46
23.34
460,100
+0.94(+4.20%)
Jan 03, 2019
22.75
23.41
22.34
22.40
395,905
-0.27(-1.19%)
Jan 02, 2019
22.47
22.68
21.89
22.67
571,114
+0.04(+0.18%)
Dec 31, 2018
22.54
22.89
22.22
22.63
316,000
+0.35(+1.57%)
Dec 28, 2018
22.26
23.03
21.84
22.28
235,000
+0.03(+0.13%)
Dec 27, 2018
22.31
22.88
21.25
22.25
247,421
-0.52(-2.28%)
Dec 26, 2018
21.42
22.87
21.35
22.77
214,575
+1.59(+7.51%)
Dec 24, 2018
20.78
21.66
20.78
21.18
96,100
+0.00(+0.00%)
Dec 21, 2018
22.61
22.66
20.93
21.18
690,200
-1.38(-6.12%)
Dec 20, 2018
22.52
23.08
21.76
22.56
609,897
-0.04(-0.18%)
Dec 19, 2018
22.72
23.65
22.32
22.60
362,714
-0.11(-0.48%)
Dec 18, 2018
23.41
23.84
22.15
22.71
661,859
-0.58(-2.49%)
Dec 17, 2018
23.79
24.62
23.14
23.29
484,991
-0.64(-2.67%)
Dec 14, 2018
24.52
25.21
23.81
23.93
318,700
-0.79(-3.20%)
Dec 13, 2018
25.40
25.53
24.44
24.72
285,407
-0.61(-2.41%)
Dec 12, 2018
24.57
25.52
24.48
25.33
389,211
+1.02(+4.20%)
Dec 11, 2018
24.30
25.09
23.81
24.31
233,717
+0.29(+1.21%)
Dec 10, 2018
24.05
24.46
23.43
24.02
433,562
+0.00(+0.00%)
Dec 07, 2018
24.57
25.11
23.70
24.02
432,800
-0.55(-2.24%)
Dec 06, 2018
23.56
24.84
23.09
24.57
324,851
+0.72(+3.02%)
Dec 04, 2018
25.14
25.55
23.55
23.85
1,069,700
-1.36(-5.39%)
Dec 03, 2018
25.15
25.34
24.71
25.21
423,785
+0.67(+2.73%)
Nov 30, 2018
24.21
24.61
23.72
24.54
569,500
-0.21(-0.85%)
Nov 29, 2018
24.84
25.32
24.54
24.75
227,927
-0.23(-0.92%)
Nov 28, 2018
24.03
25.40
23.95
24.98
370,964
+1.32(+5.58%)
Nov 27, 2018
25.01
25.29
23.45
23.66
834,069
-1.58(-6.26%)
Nov 26, 2018
26.04
26.25
24.76
25.24
776,887
-0.51(-1.98%)
Nov 23, 2018
25.59
26.18
25.53
25.75
88,200
-0.07(-0.27%)
Nov 21, 2018
25.82
25.82
25.82
0
+0.78(+3.12%)
Nov 20, 2018
25.78
25.92
24.85
25.04
306,159
-1.03(-3.95%)
Nov 19, 2018
25.63
26.80
25.45
26.07
498,770
+0.91(+3.62%)
Nov 16, 2018
24.50
25.35
24.22
25.16
208,800
+0.38(+1.53%)
Nov 15, 2018
23.19
24.94
23.19
24.78
198,580
+1.32(+5.63%)
Nov 14, 2018
24.58
24.94
23.27
23.46
338,842
-0.76(-3.14%)
Nov 13, 2018
24.94
25.11
24.22
24.22
216,126
-0.55(-2.22%)
Nov 12, 2018
25.81
26.76
24.75
24.77
220,328
-1.00(-3.88%)
Nov 09, 2018
26.83
26.84
25.69
25.77
208,500
-1.28(-4.73%)
Nov 08, 2018
27.07
27.34
26.56
27.05
160,424
-0.12(-0.44%)
Nov 07, 2018
26.14
27.38
26.01
27.17
292,161
+1.19(+4.58%)
Nov 06, 2018
26.46
27.21
25.82
25.98
299,982
-0.70(-2.62%)
Nov 05, 2018
25.88
26.80
25.36
26.68
226,519
+0.88(+3.39%)
Nov 02, 2018
26.42
27.45
24.75
25.80
608,200
-1.89(-6.84%)
Nov 01, 2018
25.87
27.81
25.67
27.70
607,420
+2.04(+7.95%)
Oct 31, 2018
26.03
26.37
25.40
25.66
426,660
+0.05(+0.20%)
Oct 30, 2018
24.79
25.70
24.68
25.61
272,947
+1.30(+5.35%)
Oct 29, 2018
25.58
25.65
23.80
24.31
178,004
-0.67(-2.68%)
Oct 26, 2018
24.18
25.39
24.09
24.98
195,600
+0.31(+1.26%)
Oct 25, 2018
24.12
25.40
24.08
24.67
247,376
+0.75(+3.14%)
Oct 24, 2018
25.38
25.65
23.89
23.92
307,426
-1.51(-5.94%)
Oct 23, 2018
24.84
26.11
24.78
25.43
184,911
+0.14(+0.55%)
Oct 22, 2018
25.33
25.36
24.35
25.29
241,553
+0.00(+0.00%)
Oct 19, 2018
25.08
25.85
25.05
25.29
261,200
+0.20(+0.80%)
Oct 18, 2018
25.72
26.12
25.02
25.09
318,292
-0.69(-2.68%)
Oct 17, 2018
25.91
26.06
25.46
25.78
127,062
-0.23(-0.88%)
Oct 16, 2018
24.79
26.14
24.71
26.01
273,345
+1.38(+5.60%)
Oct 15, 2018
25.60
25.60
24.51
24.63
363,147
-1.07(-4.16%)
Oct 12, 2018
25.18
25.78
24.92
25.70
291,700
+0.90(+3.63%)
Oct 11, 2018
25.05
25.50
24.54
24.80
308,349
-0.37(-1.47%)
Oct 10, 2018
25.87
26.17
25.15
25.17
320,679
-0.70(-2.71%)
Oct 09, 2018
25.97
26.44
25.39
25.87
328,080
-0.25(-0.96%)
Oct 08, 2018
26.27
26.92
25.57
26.12
189,413
-0.44(-1.66%)
Oct 05, 2018
26.42
26.78
25.80
26.56
396,100
+0.08(+0.30%)
Oct 04, 2018
27.04
27.16
26.33
26.48
243,151
-0.69(-2.54%)
Oct 03, 2018
27.26
27.43
26.06
27.17
407,420
+0.15(+0.56%)
Oct 02, 2018
27.75
28.12
26.99
27.02
365,831
-0.79(-2.84%)
Oct 01, 2018
28.91
28.91
27.73
27.81
197,640
-0.92(-3.20%)
Sep 28, 2018
28.11
29.00
28.08
28.73
303,000
+0.59(+2.10%)
Sep 27, 2018
28.32
28.75
27.85
28.14
249,874
-0.36(-1.26%)
Sep 26, 2018
28.80
29.00
28.43
28.50
217,878
-0.12(-0.42%)
Sep 25, 2018
27.81
28.71
27.39
28.62
307,005
+0.87(+3.14%)
Sep 24, 2018
27.75
28.11
27.52
27.75
239,747
-0.07(-0.25%)
Sep 21, 2018
29.43
29.66
27.74
27.82
614,400
-1.72(-5.82%)
Sep 20, 2018
29.33
29.70
29.09
29.54
238,237
+0.32(+1.10%)
Sep 19, 2018
28.90
29.31
28.90
29.22
278,350
+0.26(+0.90%)
Sep 18, 2018
28.26
28.97
27.90
28.96
323,780
+0.89(+3.17%)
Sep 17, 2018
29.00
29.00
27.98
28.07
408,528
-0.99(-3.41%)
Sep 14, 2018
29.99
29.99
29.04
29.06
404,800
-0.89(-2.97%)
Sep 13, 2018
29.99
30.21
29.59
29.95
383,932
+0.09(+0.30%)
Sep 12, 2018
29.42
29.97
29.11
29.86
390,360
+0.48(+1.63%)
Sep 11, 2018
28.88
29.75
28.53
29.38
276,559
+0.51(+1.77%)
Sep 10, 2018
29.01
29.09
28.08
28.87
356,352
-0.22(-0.76%)
Sep 07, 2018
28.75
29.45
28.10
29.09
644,800
+0.11(+0.38%)
Sep 06, 2018
29.15
30.87
28.85
28.98
1,308,534
+0.24(+0.84%)
Sep 05, 2018
31.74
31.80
28.56
28.74
2,290,119
-3.41(-10.61%)
Sep 04, 2018
31.73
32.22
31.47
32.15
454,974
+0.46(+1.45%)
Aug 31, 2018
31.69
31.69
31.69
0
+2.05(+6.92%)
Aug 30, 2018
29.51
30.09
29.29
29.64
221,024
+0.24(+0.82%)
Aug 29, 2018
29.30
29.67
29.02
29.40
208,642
+0.22(+0.75%)
Aug 28, 2018
29.46
29.73
29.05
29.18
202,525
-0.29(-0.98%)
Aug 27, 2018
29.76
29.76
28.97
29.47
270,899
-0.07(-0.24%)
Aug 24, 2018
29.28
29.72
29.13
29.54
301,400
+0.40(+1.37%)
Aug 23, 2018
28.82
29.64
28.80
29.14
304,461
+0.19(+0.66%)
Aug 22, 2018
28.26
29.00
28.02
28.95
220,543
+0.67(+2.37%)
Aug 21, 2018
27.53
28.57
27.15
28.28
450,325
+0.92(+3.36%)
Aug 20, 2018
28.41
29.09
27.22
27.36
313,507
-1.14(-4.00%)
Aug 17, 2018
27.64
28.50
27.15
28.50
388,100
+1.45(+5.36%)
Aug 16, 2018
26.69
27.07
26.09
27.05
333,516
+0.54(+2.04%)
Aug 15, 2018
26.79
26.79
25.71
26.51
315,867
-0.35(-1.30%)
Aug 14, 2018
25.74
26.90
25.74
26.86
321,838
+1.12(+4.35%)
Aug 13, 2018
25.85
26.40
25.60
25.74
273,519
-0.19(-0.73%)
Aug 10, 2018
26.43
26.67
25.84
25.93
142,800
-0.54(-2.04%)
Aug 09, 2018
27.25
27.53
26.43
26.47
272,511
-0.93(-3.39%)
Aug 08, 2018
27.20
28.04
26.60
27.40
302,183
+0.31(+1.14%)
Aug 07, 2018
26.67
27.31
26.55
27.09
500,158
+0.53(+2.00%)
Aug 06, 2018
27.06
27.48
26.47
26.56
315,878
-0.51(-1.88%)
Aug 03, 2018
28.21
28.28
26.99
27.07
536,300
-0.99(-3.53%)
Aug 02, 2018
27.81
28.14
27.35
28.06
167,551
+0.30(+1.08%)
Aug 01, 2018
27.63
28.31
27.54
27.76
234,190
+0.12(+0.43%)
Jul 31, 2018
26.99
27.75
26.96
27.64
246,586
+0.64(+2.37%)
Jul 30, 2018
27.43
27.80
26.84
27.00
358,545
-0.58(-2.10%)
Jul 27, 2018
27.51
28.48
26.00
27.58
677,600
-1.00(-3.50%)
Jul 26, 2018
28.80
29.07
28.43
28.58
298,489
-0.28(-0.97%)
Jul 25, 2018
29.53
29.95
28.61
28.86
378,240
-0.73(-2.47%)
Jul 24, 2018
31.00
31.42
29.26
29.59
305,588
-1.28(-4.15%)
Jul 23, 2018
30.28
31.40
30.01
30.87
221,500
+0.52(+1.71%)
Jul 20, 2018
30.94
31.07
30.08
30.35
148,720
-0.59(-1.91%)
Jul 19, 2018
31.46
31.61
30.54
30.94
282,702
-0.66(-2.09%)
Jul 18, 2018
29.94
31.87
29.22
31.60
698,300
+1.55(+5.16%)
Jul 17, 2018
28.62
30.18
28.62
30.05
285,278
+1.26(+4.38%)
Jul 16, 2018
28.64
28.83
28.20
28.79
311,867
+0.15(+0.52%)
Jul 13, 2018
27.86
28.72
27.53
28.64
299,385
+0.85(+3.06%)
Jul 12, 2018
26.91
27.83
26.54
27.79
261,487
+1.06(+3.97%)
Jul 11, 2018
27.20
27.78
26.65
26.73
229,128
-0.70(-2.55%)
Jul 10, 2018
29.64
29.73
27.26
27.43
291,688
-2.12(-7.17%)
Jul 09, 2018
29.33
29.63
28.96
29.55
275,115
+0.29(+0.99%)
Jul 06, 2018
28.58
29.27
28.10
29.26
188,174
+0.76(+2.67%)
Jul 05, 2018
28.42
28.92
28.16
28.50
239,434
+0.27(+0.97%)
Jul 03, 2018
28.23
28.23
28.23
0
+0.37(+1.31%)
Jul 02, 2018
27.02
27.94
26.69
27.86
170,146
+0.60(+2.20%)
Jun 29, 2018
26.06
27.47
25.65
27.26
408,735
+1.37(+5.29%)
Jun 28, 2018
25.59
26.36
25.49
25.89
243,343
+0.30(+1.17%)
Jun 27, 2018
26.50
26.91
25.57
25.59
240,660
-0.93(-3.51%)
Jun 26, 2018
26.87
27.10
26.28
26.52
178,915
-0.23(-0.86%)
Jun 25, 2018
26.94
27.00
26.24
26.75
303,218
-0.40(-1.47%)
Jun 22, 2018
27.61
27.64
26.55
27.15
2,018,091
-0.45(-1.63%)
Jun 21, 2018
28.11
28.11
27.39
27.60
187,582
-0.40(-1.43%)
Jun 20, 2018
28.39
28.56
27.97
28.00
204,229
-0.39(-1.37%)
Jun 19, 2018
28.36
28.79
28.12
28.39
252,516
-0.11(-0.39%)
Jun 18, 2018
28.66
28.95
28.16
28.50
159,805
-0.31(-1.08%)
Jun 15, 2018
28.82
27.89
28.81
666,578
+0.92(+3.30%)
Jun 14, 2018
28.03
28.15
27.29
27.89
233,345
+0.00(+0.00%)
Jun 13, 2018
27.69
28.00
27.26
27.89
185,456
+0.34(+1.23%)
Jun 12, 2018
27.48
27.95
27.24
27.55
138,628
+0.11(+0.40%)
Jun 11, 2018
27.70
27.70
27.01
27.44
242,578
-0.30(-1.08%)
Jun 08, 2018
27.68
28.27
26.03
27.74
199,233
-0.08(-0.29%)
Jun 07, 2018
28.50
28.68
27.64
27.82
143,795
-0.56(-1.97%)
Jun 06, 2018
28.52
28.87
28.30
28.38
178,314
-0.07(-0.25%)
Jun 05, 2018
28.12
28.67
28.11
28.45
200,781
+0.41(+1.46%)
Jun 04, 2018
28.03
28.18
27.50
28.04
171,215
-0.05(-0.18%)
Jun 01, 2018
28.20
28.40
28.05
28.09
217,220
+0.08(+0.29%)
May 31, 2018
28.40
28.66
27.92
28.01
286,169
-0.35(-1.23%)
May 30, 2018
28.53
28.79
27.94
28.36
1,422,075
-0.04(-0.14%)
May 29, 2018
28.77
28.79
28.26
28.40
440,389
-0.53(-1.83%)
May 25, 2018
28.93
28.93
28.93
0
-0.08(-0.28%)
May 24, 2018
29.02
29.77
28.54
29.01
473,743
-0.04(-0.14%)
May 23, 2018
28.41
29.23
28.41
29.05
376,708
+0.62(+2.18%)
May 22, 2018
28.35
28.61
27.95
28.43
160,372
+0.19(+0.67%)
May 21, 2018
28.32
28.58
27.92
28.24
234,565
+0.06(+0.21%)
May 18, 2018
27.27
28.35
26.82
28.18
435,515
+0.91(+3.34%)
May 17, 2018
26.92
27.47
26.48
27.27
244,245
+0.39(+1.45%)
May 16, 2018
26.63
27.00
26.51
26.88
444,812
+0.23(+0.86%)
May 15, 2018
26.44
26.92
25.36
26.65
417,466
-0.06(-0.22%)
May 14, 2018
26.39
26.74
25.74
26.71
256,588
+0.39(+1.48%)
May 11, 2018
25.26
26.67
25.26
26.32
278,762
+1.07(+4.24%)
May 10, 2018
26.46
26.46
25.18
25.25
306,987
-1.27(-4.79%)
May 09, 2018
24.58
26.71
24.47
26.52
594,713
+1.90(+7.72%)
May 08, 2018
23.66
24.63
23.62
24.62
267,691
+0.86(+3.62%)
May 07, 2018
23.77
24.56
23.62
23.76
228,989
+0.09(+0.38%)
May 04, 2018
23.06
23.74
22.90
23.67
260,443
+0.45(+1.94%)
May 03, 2018
23.86
24.12
23.18
23.22
337,080
-0.58(-2.44%)
May 02, 2018
25.66
26.33
23.72
23.80
518,710
-1.38(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.