Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.60	16.07	15.20	15.22	219,320	-0.68(-4.28%)
Apr 29, 2020	15.47	16.17	15.46	15.90	285,993	+0.24(+1.53%)
Apr 28, 2020	16.65	16.65	15.38	15.66	304,221	-0.57(-3.51%)
Apr 27, 2020	15.30	16.63	15.30	16.23	426,829	+1.09(+7.20%)
Apr 24, 2020	15.31	15.63	14.83	15.14	675,600	-0.12(-0.79%)
Apr 23, 2020	15.46	15.82	14.95	15.26	555,172	+0.04(+0.26%)
Apr 22, 2020	15.24	15.48	14.99	15.22	386,958	+0.25(+1.67%)
Apr 21, 2020	14.50	15.27	14.36	14.97	454,808	+0.22(+1.49%)
Apr 20, 2020	14.10	15.14	14.01	14.75	770,637	+0.27(+1.86%)
Apr 17, 2020	14.19	14.57	13.63	14.48	695,500	+1.02(+7.58%)
Apr 16, 2020	14.49	14.89	12.82	13.46	926,647	-1.15(-7.87%)
Apr 15, 2020	15.50	15.85	14.21	14.61	521,559	-1.47(-9.14%)
Apr 14, 2020	16.57	16.57	15.71	16.08	782,161	-0.17(-1.05%)
Apr 13, 2020	16.50	16.70	16.04	16.25	295,323	-0.29(-1.75%)
Apr 09, 2020	15.97	16.80	15.66	16.54	430,000	+0.91(+5.82%)
Apr 08, 2020	15.36	15.93	15.01	15.63	423,129	+0.50(+3.30%)
Apr 07, 2020	16.43	16.70	15.03	15.13	417,473	-0.96(-5.97%)
Apr 06, 2020	15.34	16.14	15.25	16.09	367,677	+1.30(+8.79%)
Apr 03, 2020	14.93	15.32	14.64	14.79	218,700	-0.24(-1.60%)
Apr 02, 2020	13.93	15.04	13.93	15.03	378,417	+1.00(+7.13%)
Apr 01, 2020	14.02	14.74	13.90	14.03	360,038	-0.56(-3.84%)
Mar 31, 2020	14.23	14.80	13.97	14.59	340,481	+0.34(+2.39%)
Mar 30, 2020	13.89	14.64	13.45	14.25	271,537	+0.48(+3.49%)
Mar 27, 2020	13.75	14.30	13.41	13.77	477,000	-0.45(-3.16%)
Mar 26, 2020	13.79	14.74	13.51	14.22	661,725	+0.63(+4.64%)
Mar 25, 2020	11.90	13.98	11.81	13.59	832,495	+1.63(+13.63%)
Mar 24, 2020	11.25	12.02	10.99	11.96	459,604	+1.17(+10.84%)
Mar 23, 2020	11.10	11.39	10.33	10.79	839,837	-0.27(-2.44%)
Mar 20, 2020	11.32	12.19	11.01	11.06	805,800	-0.05(-0.45%)
Mar 19, 2020	10.03	11.20	9.840	11.11	923,729	+1.18(+11.88%)
Mar 18, 2020	9.990	11.79	8.980	9.930	662,357	-0.69(-6.50%)
Mar 17, 2020	11.04	11.78	9.560	10.62	939,393	-0.19(-1.76%)
Mar 16, 2020	12.27	12.59	10.75	10.81	643,123	-2.53(-18.97%)
Mar 13, 2020	13.69	13.69	11.82	13.34	629,300	+0.20(+1.52%)
Mar 12, 2020	14.02	14.04	12.34	13.14	697,772	-1.65(-11.16%)
Mar 11, 2020	14.91	15.12	14.52	14.79	439,573	-0.43(-2.83%)
Mar 10, 2020	15.17	15.53	14.55	15.22	385,316	+0.33(+2.22%)
Mar 09, 2020	14.16	15.24	14.16	14.89	588,686	-0.13(-0.87%)
Mar 06, 2020	15.35	15.89	14.57	15.02	382,400	-0.83(-5.24%)
Mar 05, 2020	15.49	16.15	15.49	15.85	285,294	+0.05(+0.32%)
Mar 04, 2020	15.35	15.95	15.31	15.80	337,382	+0.67(+4.43%)
Mar 03, 2020	15.63	16.26	15.03	15.13	281,559	-0.48(-3.07%)
Mar 02, 2020	15.44	15.65	15.05	15.61	320,116	+0.12(+0.74%)
Feb 28, 2020	14.44	15.56	14.33	15.49	455,900	+0.49(+3.30%)
Feb 27, 2020	15.01	15.56	14.39	15.00	383,314	-0.28(-1.83%)
Feb 26, 2020	14.41	15.28	14.41	15.28	306,526	+0.88(+6.11%)
Feb 25, 2020	15.03	16.09	14.36	14.40	766,991	-2.16(-13.04%)
Feb 24, 2020	16.79	16.90	16.10	16.56	224,361	-0.72(-4.17%)
Feb 21, 2020	17.13	17.40	16.98	17.28	212,800	+0.10(+0.58%)
Feb 20, 2020	16.85	17.42	16.49	17.18	255,709	+0.32(+1.90%)
Feb 19, 2020	16.59	17.00	16.59	16.86	185,273	+0.32(+1.93%)
Feb 18, 2020	16.55	16.73	16.31	16.54	116,105	-0.04(-0.24%)
Feb 14, 2020	16.72	16.93	16.53	16.58	118,000	-0.16(-0.96%)
Feb 13, 2020	16.92	17.03	16.57	16.74	156,796	-0.28(-1.65%)
Feb 12, 2020	16.90	17.22	16.79	17.02	157,138	+0.20(+1.19%)
Feb 11, 2020	16.90	17.32	15.81	16.82	197,299	+0.02(+0.12%)
Feb 10, 2020	16.29	16.84	16.10	16.80	196,915	+0.47(+2.88%)
Feb 07, 2020	16.85	17.07	16.27	16.33	141,300	-0.60(-3.54%)
Feb 06, 2020	16.98	17.13	16.68	16.93	197,119	+0.04(+0.24%)
Feb 05, 2020	16.62	17.31	16.41	16.89	448,499	+0.43(+2.61%)
Feb 04, 2020	15.81	16.49	15.63	16.46	328,782	+0.84(+5.38%)
Feb 03, 2020	15.67	15.91	15.38	15.62	270,332	+0.16(+1.03%)
Jan 31, 2020	15.61	15.66	15.27	15.46	231,900	-0.13(-0.83%)
Jan 30, 2020	15.52	15.71	15.27	15.59	175,586	-0.06(-0.38%)
Jan 29, 2020	15.99	16.18	15.63	15.65	266,231	-0.35(-2.19%)
Jan 28, 2020	16.33	16.44	15.75	16.00	346,537	-0.17(-1.05%)
Jan 27, 2020	15.97	16.41	15.76	16.17	206,325	-0.15(-0.92%)
Jan 24, 2020	16.62	16.93	16.01	16.32	368,700	-0.29(-1.75%)
Jan 23, 2020	16.02	16.67	15.64	16.61	511,815	+0.48(+2.98%)
Jan 22, 2020	16.07	16.25	15.99	16.13	311,141	+0.12(+0.75%)
Jan 21, 2020	16.07	16.22	15.90	16.01	249,085	-0.16(-0.99%)
Jan 17, 2020	16.79	16.86	16.17	16.17	190,200	-0.51(-3.09%)
Jan 16, 2020	16.51	16.82	16.30	16.68	540,075	+0.32(+1.99%)
Jan 15, 2020	15.86	16.49	15.83	16.36	330,672	+0.50(+3.15%)
Jan 14, 2020	15.37	15.97	15.30	15.86	384,697	+0.46(+2.95%)
Jan 13, 2020	15.13	15.51	14.63	15.40	599,380	+0.27(+1.82%)
Jan 10, 2020	15.07	15.53	14.92	15.13	373,700	+0.08(+0.53%)
Jan 09, 2020	15.23	15.23	14.96	15.05	192,016	-0.13(-0.86%)
Jan 08, 2020	15.14	15.46	14.96	15.18	347,745	-0.02(-0.13%)
Jan 07, 2020	13.94	15.20	13.94	15.20	1,624,184	+1.28(+9.20%)
Jan 06, 2020	13.62	14.02	13.41	13.92	964,171	+0.16(+1.16%)
Jan 03, 2020	13.65	13.85	13.51	13.76	344,300	-0.11(-0.79%)
Jan 02, 2020	14.28	14.28	13.68	13.87	262,359	-0.33(-2.32%)
Dec 31, 2019	14.20	14.35	14.11	14.20	178,800	-0.04(-0.28%)
Dec 30, 2019	14.43	14.75	14.11	14.24	240,210	-0.13(-0.90%)
Dec 27, 2019	14.73	14.75	14.29	14.37	249,100	-0.45(-3.04%)
Dec 26, 2019	15.11	15.12	14.78	14.82	165,614	-0.28(-1.85%)
Dec 24, 2019	15.00	15.11	14.91	15.10	189,100	+0.14(+0.94%)
Dec 23, 2019	14.39	15.02	14.27	14.96	645,143	+0.64(+4.47%)
Dec 20, 2019	14.38	14.39	14.15	14.32	1,058,300	+0.02(+0.14%)
Dec 19, 2019	14.32	14.32	13.94	14.30	333,290	+0.06(+0.42%)
Dec 18, 2019	14.53	14.55	14.21	14.24	387,416	-0.32(-2.20%)
Dec 17, 2019	14.52	14.67	14.39	14.56	366,684	+0.03(+0.21%)
Dec 16, 2019	14.44	14.76	14.36	14.53	694,276	+0.20(+1.40%)
Dec 13, 2019	13.86	14.39	13.80	14.33	534,700	+0.50(+3.62%)
Dec 12, 2019	13.45	13.87	13.35	13.83	507,556	+0.36(+2.67%)
Dec 11, 2019	13.56	13.76	13.37	13.47	594,012	-0.08(-0.59%)
Dec 10, 2019	13.33	13.63	13.27	13.55	437,371	+0.23(+1.73%)
Dec 09, 2019	13.36	13.60	13.22	13.32	284,320	+0.06(+0.45%)
Dec 06, 2019	12.99	13.38	12.94	13.26	416,700	+0.34(+2.63%)
Dec 05, 2019	13.31	13.41	12.80	12.92	435,289	-0.34(-2.56%)
Dec 04, 2019	13.24	13.36	13.15	13.26	302,300	+0.13(+0.99%)
Dec 03, 2019	13.13	13.30	12.90	13.13	464,242	-0.11(-0.83%)
Dec 02, 2019	13.75	13.84	13.17	13.24	374,409	-0.63(-4.54%)
Nov 29, 2019	13.62	13.99	13.62	13.87	121,700	+0.18(+1.31%)
Nov 27, 2019	14.14	14.27	13.61	13.69	435,300	-0.43(-3.05%)
Nov 26, 2019	14.05	14.42	14.00	14.12	551,251	+0.02(+0.14%)
Nov 25, 2019	13.78	14.15	13.65	14.10	520,290	+0.42(+3.07%)
Nov 22, 2019	13.61	13.90	13.52	13.68	297,200	+0.19(+1.41%)
Nov 21, 2019	13.20	13.56	13.03	13.49	445,269	+0.35(+2.66%)
Nov 20, 2019	12.89	13.18	12.88	13.14	529,134	+0.19(+1.47%)
Nov 19, 2019	13.07	13.26	12.89	12.95	374,308	-0.07(-0.50%)
Nov 18, 2019	12.95	13.13	12.58	13.02	372,441	+0.08(+0.58%)
Nov 15, 2019	13.02	13.17	12.89	12.94	213,200	+0.03(+0.19%)
Nov 14, 2019	12.95	13.10	12.57	12.91	395,156	-0.08(-0.58%)
Nov 13, 2019	12.88	13.19	12.70	12.99	319,795	+0.03(+0.23%)
Nov 12, 2019	12.80	13.06	12.66	12.96	339,947	+0.19(+1.49%)
Nov 11, 2019	12.79	12.91	12.48	12.77	207,487	-0.08(-0.62%)
Nov 08, 2019	12.06	12.86	12.01	12.85	368,400	+0.73(+6.02%)
Nov 07, 2019	12.56	12.72	12.04	12.12	334,871	-0.35(-2.81%)
Nov 06, 2019	12.38	12.71	12.25	12.47	473,771	+0.07(+0.56%)
Nov 05, 2019	12.46	12.87	12.29	12.40	495,503	-0.01(-0.08%)
Nov 04, 2019	12.23	12.59	12.21	12.41	594,945	+0.35(+2.90%)
Nov 01, 2019	12.16	12.32	11.95	12.06	943,400	+0.06(+0.50%)
Oct 31, 2019	11.57	12.55	11.33	12.00	629,342	+0.00(+0.00%)
Oct 30, 2019	11.51	12.21	11.51	12.00	488,341	+0.51(+4.44%)
Oct 29, 2019	11.52	11.72	11.24	11.49	669,913	+0.01(+0.09%)
Oct 28, 2019	11.32	11.62	11.22	11.48	485,982	+0.22(+1.95%)
Oct 25, 2019	11.25	11.52	11.21	11.26	395,900	-0.04(-0.35%)
Oct 24, 2019	11.34	11.36	11.12	11.30	228,251	-0.02(-0.18%)
Oct 23, 2019	11.47	11.59	11.29	11.32	336,483	-0.13(-1.14%)
Oct 22, 2019	11.50	11.59	11.37	11.45	232,454	+0.07(+0.62%)
Oct 21, 2019	11.36	11.54	11.21	11.38	209,955	+0.14(+1.25%)
Oct 18, 2019	11.35	11.47	11.04	11.24	219,200	-0.18(-1.58%)
Oct 17, 2019	11.39	11.65	11.35	11.42	271,215	+0.07(+0.62%)
Oct 16, 2019	11.24	11.38	11.18	11.35	243,528	+0.10(+0.89%)
Oct 15, 2019	11.20	11.52	11.15	11.25	249,881	+0.12(+1.08%)
Oct 14, 2019	11.13	11.40	10.95	11.13	359,389	-0.05(-0.45%)
Oct 11, 2019	11.19	11.53	11.14	11.18	410,000	+0.11(+0.99%)
Oct 10, 2019	11.06	11.30	10.87	11.07	252,405	+0.02(+0.18%)
Oct 09, 2019	11.48	11.58	11.02	11.05	279,656	-0.31(-2.73%)
Oct 08, 2019	11.60	11.60	11.17	11.36	429,563	-0.35(-2.99%)
Oct 07, 2019	11.70	11.87	11.61	11.71	302,962	-0.04(-0.34%)
Oct 04, 2019	11.81	11.96	11.47	11.75	250,100	-0.06(-0.51%)
Oct 03, 2019	11.37	11.82	11.20	11.81	506,262	+0.46(+4.05%)
Oct 02, 2019	11.18	11.58	11.00	11.35	575,657	+0.10(+0.89%)
Oct 01, 2019	11.65	11.86	11.20	11.25	770,195	-0.34(-2.93%)
Sep 30, 2019	11.94	11.94	11.26	11.59	693,196	-0.29(-2.44%)
Sep 27, 2019	11.92	12.34	11.78	11.88	1,090,800	-0.03(-0.25%)
Sep 26, 2019	11.96	12.12	11.86	11.91	477,678	-0.11(-0.92%)
Sep 25, 2019	12.03	12.34	11.97	12.02	425,539	-0.11(-0.91%)
Sep 24, 2019	12.29	12.32	11.95	12.13	467,139	-0.17(-1.38%)
Sep 23, 2019	12.51	12.54	12.27	12.30	399,679	-0.25(-1.99%)
Sep 20, 2019	12.39	12.66	12.28	12.55	1,621,800	+0.17(+1.37%)
Sep 19, 2019	12.33	12.42	12.21	12.38	308,780	+0.04(+0.32%)
Sep 18, 2019	12.01	12.41	11.99	12.34	528,698	+0.33(+2.75%)
Sep 17, 2019	12.27	12.34	11.91	12.01	688,395	-0.30(-2.44%)
Sep 16, 2019	12.14	12.52	12.08	12.31	622,975	+0.13(+1.07%)
Sep 13, 2019	11.75	12.30	11.58	12.18	621,200	+0.45(+3.84%)
Sep 12, 2019	11.86	11.98	11.42	11.73	790,026	-0.14(-1.18%)
Sep 11, 2019	11.97	12.15	11.70	11.87	1,142,850	-0.10(-0.84%)
Sep 10, 2019	11.57	12.20	11.50	11.97	779,958	+0.40(+3.46%)
Sep 09, 2019	11.88	11.93	11.39	11.57	689,354	-0.23(-1.95%)
Sep 06, 2019	12.45	12.47	11.77	11.80	480,300	-0.65(-5.22%)
Sep 05, 2019	12.55	12.62	12.30	12.45	418,878	+0.00(+0.00%)
Sep 04, 2019	12.34	12.53	12.26	12.45	1,000,350	+0.19(+1.55%)
Sep 03, 2019	12.47	12.65	12.18	12.26	512,862	-0.33(-2.62%)
Aug 30, 2019	12.72	12.73	12.45	12.59	266,700	-0.11(-0.87%)
Aug 29, 2019	12.64	12.74	12.33	12.70	971,217	+0.16(+1.28%)
Aug 28, 2019	12.61	13.00	12.51	12.54	907,880	-0.19(-1.49%)
Aug 27, 2019	13.08	13.08	12.68	12.73	473,539	-0.28(-2.15%)
Aug 26, 2019	13.37	13.41	12.86	13.01	573,534	-0.06(-0.46%)
Aug 23, 2019	13.60	14.10	12.99	13.07	1,331,200	-0.49(-3.61%)
Aug 22, 2019	12.51	14.21	11.84	13.56	10,597,390	-3.84(-22.07%)
Aug 21, 2019	17.24	17.74	17.18	17.40	234,395	+0.31(+1.81%)
Aug 20, 2019	17.70	17.75	17.00	17.09	546,807	-0.66(-3.72%)
Aug 19, 2019	18.02	18.04	17.51	17.75	438,939	-0.05(-0.28%)
Aug 16, 2019	17.07	18.06	17.06	17.80	748,700	+0.80(+4.71%)
Aug 15, 2019	17.35	17.41	16.96	17.00	350,933	-0.25(-1.45%)
Aug 14, 2019	17.58	17.76	16.95	17.25	628,851	-0.61(-3.42%)
Aug 13, 2019	17.47	18.15	17.45	17.86	373,051	+0.44(+2.53%)
Aug 12, 2019	18.21	18.27	17.35	17.42	587,236	-0.94(-5.12%)
Aug 09, 2019	18.11	18.52	17.96	18.36	325,600	+0.18(+0.99%)
Aug 08, 2019	16.78	18.31	16.78	18.18	544,916	+1.47(+8.80%)
Aug 07, 2019	18.28	19.00	15.55	16.71	1,250,819	-2.53(-13.15%)
Aug 06, 2019	19.07	19.74	18.85	19.24	511,238	+0.37(+1.96%)
Aug 05, 2019	18.32	18.94	18.32	18.87	507,156	-0.16(-0.84%)
Aug 02, 2019	19.43	19.68	19.02	19.03	284,000	-0.56(-2.86%)
Aug 01, 2019	19.78	20.93	19.29	19.59	346,977	-0.20(-1.01%)
Jul 31, 2019	20.07	20.29	19.49	19.79	441,788	-0.38(-1.88%)
Jul 30, 2019	19.82	20.25	19.62	20.17	329,313	+0.23(+1.15%)
Jul 29, 2019	20.70	20.77	19.80	19.94	398,757	-0.76(-3.67%)
Jul 26, 2019	20.38	20.77	20.18	20.70	319,700	+0.45(+2.22%)
Jul 25, 2019	20.39	20.67	19.90	20.25	284,952	-0.29(-1.41%)
Jul 24, 2019	20.64	20.78	20.33	20.54	317,592	-0.07(-0.34%)
Jul 23, 2019	21.33	21.38	20.49	20.61	565,153	-0.64(-3.01%)
Jul 22, 2019	21.28	21.91	21.01	21.25	326,448	+0.04(+0.19%)
Jul 19, 2019	21.40	21.78	20.83	21.21	590,400	-0.18(-0.84%)
Jul 18, 2019	21.18	21.41	21.02	21.39	356,682	+0.17(+0.80%)
Jul 17, 2019	21.10	21.36	20.88	21.22	196,088	+0.16(+0.76%)
Jul 16, 2019	21.24	21.25	20.80	21.06	280,568	-0.16(-0.75%)
Jul 15, 2019	21.68	21.71	21.14	21.22	150,960	-0.33(-1.53%)
Jul 12, 2019	21.01	21.62	20.78	21.55	401,700	+0.54(+2.57%)
Jul 11, 2019	21.50	21.50	20.64	21.01	558,334	-0.49(-2.28%)
Jul 10, 2019	20.71	21.52	20.57	21.50	430,541	+0.83(+4.02%)
Jul 09, 2019	20.02	20.70	20.02	20.67	438,522	+0.61(+3.04%)
Jul 08, 2019	20.16	20.78	19.84	20.06	348,510	-0.12(-0.59%)
Jul 05, 2019	20.83	20.99	20.15	20.18	489,200	-0.82(-3.90%)
Jul 03, 2019	20.30	21.04	20.14	21.00	173,800	+0.77(+3.81%)
Jul 02, 2019	20.47	20.69	19.52	20.23	475,940	-1.36(-6.30%)
Jul 01, 2019	21.91	21.95	20.04	21.59	1,206,337	+1.50(+7.47%)
Jun 28, 2019	20.22	20.56	20.02	20.09	493,700	+0.01(+0.05%)
Jun 27, 2019	19.81	20.18	19.76	20.08	320,273	+0.38(+1.93%)
Jun 26, 2019	20.22	20.45	19.62	19.70	584,431	-0.32(-1.60%)
Jun 25, 2019	20.39	20.58	19.83	20.02	338,517	-0.29(-1.43%)
Jun 24, 2019	20.50	20.58	20.11	20.31	729,852	-0.12(-0.59%)
Jun 21, 2019	20.36	20.74	20.02	20.43	447,600	-0.07(-0.34%)
Jun 20, 2019	20.25	20.57	19.97	20.50	402,300	+0.45(+2.24%)
Jun 19, 2019	20.37	20.62	19.85	20.05	378,028	-0.32(-1.57%)
Jun 18, 2019	19.98	20.65	19.70	20.37	568,537	+0.54(+2.72%)
Jun 17, 2019	19.37	19.89	19.11	19.83	468,611	+0.63(+3.28%)
Jun 14, 2019	19.34	19.42	18.99	19.20	249,000	-0.17(-0.88%)
Jun 13, 2019	19.33	19.49	19.07	19.37	198,885	+0.11(+0.57%)
Jun 12, 2019	18.96	19.30	18.72	19.26	180,784	+0.30(+1.58%)
Jun 11, 2019	19.40	19.40	18.64	18.96	327,897	-0.24(-1.25%)
Jun 10, 2019	19.15	19.28	18.93	19.20	293,703	+0.10(+0.52%)
Jun 07, 2019	19.08	19.36	18.71	19.10	212,100	+0.15(+0.79%)
Jun 06, 2019	18.85	19.19	18.41	18.95	491,987	+0.05(+0.26%)
Jun 05, 2019	18.75	18.93	18.35	18.90	455,763	+0.23(+1.23%)
Jun 04, 2019	18.62	18.75	18.30	18.67	397,973	+0.17(+0.92%)
Jun 03, 2019	18.53	18.65	18.14	18.50	321,481	-0.03(-0.16%)
May 31, 2019	18.30	18.94	18.24	18.53	329,000	+0.01(+0.05%)
May 30, 2019	18.87	19.04	18.44	18.52	478,806	-0.30(-1.59%)
May 29, 2019	18.41	18.95	18.09	18.82	299,436	+0.29(+1.57%)
May 28, 2019	18.80	19.06	18.37	18.53	238,684	-0.27(-1.44%)
May 24, 2019	18.59	18.95	18.33	18.80	329,000	+0.31(+1.68%)
May 23, 2019	18.22	18.66	17.76	18.49	338,732	+0.08(+0.43%)
May 22, 2019	18.45	18.66	17.93	18.41	745,856	-0.12(-0.65%)
May 21, 2019	18.29	18.74	17.98	18.53	295,707	+0.30(+1.65%)
May 20, 2019	18.89	18.93	18.23	18.23	397,535	-0.78(-4.10%)
May 17, 2019	18.33	19.27	18.33	19.01	483,500	+0.44(+2.37%)
May 16, 2019	18.71	19.14	18.49	18.57	591,487	+0.00(+0.00%)
May 15, 2019	17.75	18.65	17.62	18.57	402,764	+0.62(+3.45%)
May 14, 2019	17.94	18.27	17.53	17.95	548,510	+0.08(+0.45%)
May 13, 2019	17.60	18.12	17.60	17.87	567,874	-0.54(-2.93%)
May 10, 2019	17.83	18.57	17.80	18.41	452,500	+0.45(+2.51%)
May 09, 2019	17.75	18.43	17.55	17.96	672,346	+0.02(+0.11%)
May 08, 2019	18.50	19.19	17.85	17.94	1,037,997	-0.92(-4.88%)
May 07, 2019	19.29	19.68	18.78	18.86	445,922	-0.62(-3.18%)
May 06, 2019	19.37	19.67	19.08	19.48	608,331	-0.24(-1.22%)
May 03, 2019	19.13	19.75	19.13	19.72	378,200	+0.61(+3.19%)
May 02, 2019	19.15	19.53	18.56	19.11	480,566	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.