Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 18, 2020
24.25
24.25
24.25
0
-0.11(-0.45%)
Nov 17, 2020
23.98
24.57
23.71
24.36
453,146
+0.25(+1.04%)
Nov 16, 2020
23.94
24.59
23.68
24.11
409,952
+0.43(+1.82%)
Nov 13, 2020
23.81
24.44
23.33
23.68
289,200
+0.15(+0.64%)
Nov 12, 2020
23.80
24.54
23.41
23.53
194,173
-0.47(-1.96%)
Nov 11, 2020
23.86
24.96
23.56
24.00
294,407
+0.34(+1.44%)
Nov 10, 2020
22.79
23.83
22.63
23.66
537,704
+1.00(+4.41%)
Nov 09, 2020
21.91
23.32
21.36
22.66
474,747
+1.09(+5.05%)
Nov 06, 2020
22.28
23.69
21.39
21.57
609,500
+0.69(+3.30%)
Nov 05, 2020
21.26
21.45
20.65
20.88
226,871
-0.36(-1.69%)
Nov 04, 2020
20.74
22.49
20.46
21.24
469,166
+0.50(+2.41%)
Nov 03, 2020
20.43
20.91
19.94
20.74
374,132
+0.59(+2.93%)
Nov 02, 2020
20.48
20.58
19.52
20.15
247,698
-0.09(-0.44%)
Oct 30, 2020
20.76
20.79
19.83
20.24
229,300
-0.54(-2.60%)
Oct 29, 2020
20.96
21.02
20.42
20.78
138,643
-0.24(-1.14%)
Oct 28, 2020
21.19
21.36
20.80
21.02
270,892
-0.49(-2.28%)
Oct 27, 2020
20.99
21.58
20.61
21.51
207,510
+0.51(+2.43%)
Oct 26, 2020
20.74
21.30
20.55
21.00
247,424
+0.05(+0.24%)
Oct 23, 2020
21.48
21.48
19.53
20.95
405,400
-0.13(-0.62%)
Oct 22, 2020
20.70
21.46
20.55
21.08
246,486
+0.47(+2.28%)
Oct 21, 2020
20.87
20.96
20.36
20.61
291,949
-0.23(-1.10%)
Oct 20, 2020
21.66
21.66
20.54
20.84
179,301
-0.55(-2.57%)
Oct 19, 2020
22.09
22.09
21.18
21.39
224,128
-0.50(-2.28%)
Oct 16, 2020
21.19
22.16
20.39
21.89
283,500
+0.64(+3.01%)
Oct 15, 2020
20.94
21.35
20.51
21.25
181,399
-0.03(-0.14%)
Oct 14, 2020
21.00
21.47
20.84
21.28
237,303
+0.38(+1.82%)
Oct 13, 2020
20.63
20.98
20.39
20.90
212,990
+0.22(+1.06%)
Oct 12, 2020
20.79
20.81
20.30
20.68
185,112
-0.05(-0.24%)
Oct 09, 2020
20.78
20.85
19.83
20.73
154,900
+0.19(+0.93%)
Oct 08, 2020
20.95
20.95
20.26
20.54
217,269
-0.12(-0.58%)
Oct 07, 2020
20.69
20.70
20.12
20.66
313,956
+0.13(+0.63%)
Oct 06, 2020
20.35
20.82
19.89
20.53
657,028
+0.37(+1.84%)
Oct 05, 2020
19.35
20.43
19.14
20.16
394,014
+1.00(+5.19%)
Oct 02, 2020
18.90
19.30
18.87
19.16
270,200
-0.03(-0.13%)
Oct 01, 2020
18.50
19.24
18.32
19.19
266,647
+0.73(+3.95%)
Sep 30, 2020
18.67
18.93
18.37
18.46
291,141
-0.16(-0.86%)
Sep 29, 2020
18.05
19.02
18.03
18.62
300,607
+0.54(+2.99%)
Sep 28, 2020
18.37
18.37
17.75
18.08
249,279
-0.20(-1.09%)
Sep 25, 2020
17.88
18.43
17.70
18.28
300,400
+0.24(+1.33%)
Sep 24, 2020
17.45
18.30
17.22
18.04
574,441
+0.36(+2.04%)
Sep 23, 2020
18.48
18.88
17.66
17.68
287,621
-1.04(-5.56%)
Sep 22, 2020
18.59
19.03
18.19
18.72
333,182
-0.04(-0.21%)
Sep 21, 2020
19.28
19.72
17.93
18.76
332,026
-1.49(-7.36%)
Sep 18, 2020
20.93
20.93
19.72
20.25
1,238,000
+0.58(+2.95%)
Sep 17, 2020
19.78
19.99
19.41
19.67
152,654
-0.23(-1.16%)
Sep 16, 2020
19.63
20.07
19.61
19.90
206,854
+0.38(+1.95%)
Sep 15, 2020
19.71
19.85
19.32
19.52
252,470
-0.03(-0.15%)
Sep 14, 2020
18.78
19.61
18.63
19.55
330,350
+1.04(+5.62%)
Sep 11, 2020
18.61
18.96
18.33
18.51
163,200
+0.05(+0.27%)
Sep 10, 2020
18.42
18.90
18.41
18.46
202,355
+0.22(+1.21%)
Sep 09, 2020
18.13
18.37
17.89
18.24
344,321
+0.26(+1.45%)
Sep 08, 2020
17.65
18.62
17.38
17.98
418,594
+0.04(+0.22%)
Sep 04, 2020
18.46
18.46
17.23
17.94
243,300
-0.45(-2.45%)
Sep 03, 2020
18.94
18.94
17.94
18.39
282,968
-0.47(-2.49%)
Sep 02, 2020
18.65
18.87
18.26
18.86
237,393
+0.19(+1.02%)
Sep 01, 2020
19.49
19.54
18.60
18.67
282,774
-0.92(-4.70%)
Aug 31, 2020
19.45
19.84
19.20
19.59
255,272
+0.25(+1.29%)
Aug 28, 2020
19.18
19.63
18.98
19.34
206,400
+0.12(+0.62%)
Aug 27, 2020
19.25
19.39
18.98
19.22
179,241
+0.02(+0.10%)
Aug 26, 2020
19.57
19.72
18.97
19.20
235,930
-0.44(-2.24%)
Aug 25, 2020
18.95
19.78
18.72
19.64
349,009
+0.62(+3.26%)
Aug 24, 2020
19.67
19.86
18.97
19.02
301,543
+0.49(+2.64%)
Aug 21, 2020
18.71
18.74
18.27
18.53
468,700
-0.33(-1.75%)
Aug 20, 2020
18.18
18.92
18.18
18.86
220,499
+0.54(+2.95%)
Aug 19, 2020
18.45
18.59
18.17
18.32
163,725
-0.11(-0.60%)
Aug 18, 2020
18.91
19.11
18.27
18.43
263,150
-0.42(-2.23%)
Aug 17, 2020
18.33
18.97
18.33
18.85
167,011
+0.52(+2.84%)
Aug 14, 2020
18.66
18.66
18.16
18.33
219,800
-0.31(-1.66%)
Aug 13, 2020
18.47
18.89
18.45
18.64
176,952
+0.24(+1.30%)
Aug 12, 2020
18.36
18.63
18.00
18.40
395,580
+0.13(+0.71%)
Aug 11, 2020
19.39
19.39
18.27
18.27
406,081
-0.88(-4.60%)
Aug 10, 2020
19.31
19.57
19.08
19.15
274,231
-0.05(-0.26%)
Aug 07, 2020
19.14
19.90
18.99
19.20
254,700
+0.09(+0.47%)
Aug 06, 2020
19.31
19.82
18.95
19.11
285,411
-0.23(-1.19%)
Aug 05, 2020
19.68
19.68
19.01
19.34
542,704
-0.04(-0.21%)
Aug 04, 2020
20.19
20.31
19.29
19.38
317,732
-0.78(-3.87%)
Aug 03, 2020
20.03
20.39
19.83
20.16
485,906
+0.28(+1.41%)
Jul 31, 2020
20.89
20.89
19.33
19.88
647,700
-0.81(-3.91%)
Jul 30, 2020
20.01
20.97
20.01
20.69
403,055
+0.49(+2.43%)
Jul 29, 2020
20.06
20.48
20.02
20.20
481,095
+0.10(+0.50%)
Jul 28, 2020
20.49
20.98
20.09
20.10
252,389
-0.42(-2.05%)
Jul 27, 2020
20.05
20.62
20.05
20.52
268,852
+0.46(+2.29%)
Jul 24, 2020
20.38
20.38
19.82
20.06
299,500
-0.35(-1.71%)
Jul 23, 2020
21.22
21.39
20.31
20.41
416,207
-0.77(-3.64%)
Jul 22, 2020
21.26
21.40
21.00
21.18
318,873
-0.15(-0.70%)
Jul 21, 2020
21.83
21.92
21.25
21.33
563,535
-0.35(-1.61%)
Jul 20, 2020
20.73
21.77
20.63
21.68
552,752
+0.99(+4.78%)
Jul 17, 2020
20.45
20.88
20.22
20.69
617,800
+0.18(+0.88%)
Jul 16, 2020
20.86
20.91
19.78
20.51
653,714
-0.43(-2.05%)
Jul 15, 2020
20.79
21.23
20.32
20.94
682,981
+0.53(+2.60%)
Jul 14, 2020
19.99
20.43
19.40
20.41
600,801
+0.56(+2.82%)
Jul 13, 2020
19.91
20.43
19.31
19.85
699,929
-0.19(-0.95%)
Jul 10, 2020
20.08
20.45
19.79
20.04
413,100
-0.10(-0.50%)
Jul 09, 2020
20.76
21.00
20.00
20.14
297,072
-0.68(-3.27%)
Jul 08, 2020
20.85
21.28
20.49
20.82
413,866
-0.07(-0.34%)
Jul 07, 2020
20.50
21.40
20.50
20.89
383,651
+0.33(+1.61%)
Jul 06, 2020
21.15
21.15
20.52
20.56
454,051
-0.22(-1.06%)
Jul 02, 2020
21.06
21.13
20.65
20.78
226,000
+0.09(+0.43%)
Jul 01, 2020
20.49
21.08
20.36
20.69
728,985
+0.28(+1.37%)
Jun 30, 2020
19.69
20.46
19.42
20.41
414,796
+0.68(+3.45%)
Jun 29, 2020
19.83
20.20
18.91
19.73
505,375
+0.17(+0.87%)
Jun 26, 2020
19.97
20.75
19.50
19.56
1,067,600
-0.42(-2.10%)
Jun 25, 2020
17.16
20.01
17.08
19.98
1,105,840
+2.87(+16.77%)
Jun 24, 2020
16.03
17.27
15.74
17.11
1,268,015
+0.94(+5.81%)
Jun 23, 2020
16.03
16.52
15.86
16.17
454,182
+0.35(+2.21%)
Jun 22, 2020
15.85
15.97
15.37
15.82
753,643
+0.03(+0.19%)
Jun 19, 2020
15.41
16.09
15.41
15.79
968,700
+0.19(+1.22%)
Jun 18, 2020
15.50
15.82
15.48
15.60
189,251
+0.01(+0.06%)
Jun 17, 2020
15.99
15.99
15.48
15.59
306,895
+0.09(+0.58%)
Jun 16, 2020
16.24
16.24
15.46
15.50
381,809
-0.25(-1.59%)
Jun 15, 2020
15.00
15.99
15.00
15.75
400,338
+0.43(+2.81%)
Jun 12, 2020
14.88
15.34
14.72
15.32
360,600
+0.81(+5.58%)
Jun 11, 2020
15.00
15.40
14.50
14.51
805,406
-0.64(-4.26%)
Jun 10, 2020
15.06
15.35
15.00
15.15
757,672
+0.05(+0.36%)
Jun 09, 2020
15.42
15.55
15.00
15.10
2,366,146
-1.45(-8.76%)
Jun 08, 2020
16.34
16.84
16.26
16.55
241,850
+0.28(+1.72%)
Jun 05, 2020
16.12
16.41
15.67
16.27
312,700
+0.48(+3.04%)
Jun 04, 2020
16.59
16.94
15.73
15.79
611,640
-0.95(-5.68%)
Jun 03, 2020
16.96
17.36
16.43
16.74
431,508
-0.08(-0.48%)
Jun 02, 2020
15.98
17.07
15.73
16.82
981,535
+0.91(+5.72%)
Jun 01, 2020
15.66
16.20
15.53
15.91
305,693
+0.22(+1.43%)
May 29, 2020
16.22
16.43
15.26
15.69
382,400
-0.35(-2.21%)
May 28, 2020
16.37
16.58
15.88
16.04
283,561
-0.11(-0.68%)
May 27, 2020
16.00
16.23
15.41
16.15
303,104
+0.24(+1.51%)
May 26, 2020
17.07
17.46
15.87
15.91
243,763
-0.75(-4.50%)
May 22, 2020
16.89
16.89
16.25
16.66
179,500
+0.00(+0.00%)
May 21, 2020
16.36
16.77
15.92
16.66
263,144
+0.23(+1.40%)
May 20, 2020
15.95
16.46
15.84
16.43
306,341
+0.67(+4.25%)
May 19, 2020
16.27
16.87
15.74
15.76
305,543
-0.70(-4.25%)
May 18, 2020
16.24
16.63
15.92
16.46
318,193
+1.03(+6.68%)
May 15, 2020
14.93
15.56
14.78
15.43
316,300
+0.22(+1.45%)
May 14, 2020
15.09
15.86
14.50
15.21
394,696
-0.36(-2.31%)
May 13, 2020
16.41
16.94
15.01
15.57
467,494
-0.90(-5.46%)
May 12, 2020
17.16
17.86
16.44
16.47
781,496
-0.08(-0.48%)
May 11, 2020
14.95
16.87
14.82
16.55
445,500
+1.25(+8.17%)
May 08, 2020
15.21
15.77
14.91
15.30
197,900
+0.26(+1.73%)
May 07, 2020
16.02
16.02
15.03
15.04
233,141
-0.82(-5.17%)
May 06, 2020
15.85
16.42
15.83
15.86
238,596
-0.18(-1.12%)
May 05, 2020
15.88
16.43
15.62
16.04
340,466
+0.46(+2.95%)
May 04, 2020
14.66
15.59
14.24
15.58
513,975
+0.91(+6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.