Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.42	21.44	20.54	20.54	45,148	-0.94(-4.36%)
Apr 29, 2010	21.33	21.50	20.94	21.48	71,887	+0.35(+1.67%)
Apr 28, 2010	20.81	21.22	20.55	21.13	37,388	+0.37(+1.79%)
Apr 27, 2010	21.26	21.45	20.67	20.76	68,594	-0.55(-2.57%)
Apr 26, 2010	21.36	21.54	21.27	21.31	31,228	-0.17(-0.78%)
Apr 23, 2010	21.41	21.54	21.14	21.47	22,059	+0.27(+1.29%)
Apr 22, 2010	20.79	21.46	20.30	21.20	57,673	+0.16(+0.76%)
Apr 21, 2010	21.37	21.37	20.78	21.04	36,533	-0.37(-1.74%)
Apr 20, 2010	20.92	21.45	20.66	21.41	43,690	+0.63(+3.02%)
Apr 19, 2010	21.27	21.30	20.61	20.78	25,834	-0.63(-2.93%)
Apr 16, 2010	21.44	21.61	21.03	21.41	36,162	-0.02(-0.08%)
Apr 15, 2010	21.49	21.49	21.23	21.43	46,534	-0.10(-0.45%)
Apr 14, 2010	21.38	21.54	21.14	21.53	24,280	+0.16(+0.75%)
Apr 13, 2010	21.28	21.37	20.99	21.37	28,170	+0.08(+0.37%)
Apr 12, 2010	21.40	21.54	21.15	21.29	43,922	+0.03(+0.13%)
Apr 09, 2010	21.23	21.38	20.75	21.26	40,598	+0.04(+0.17%)
Apr 08, 2010	20.85	21.28	20.03	21.23	59,711	+0.29(+1.39%)
Apr 07, 2010	20.76	21.14	20.60	20.93	40,346	+0.11(+0.51%)
Apr 06, 2010	19.74	20.87	19.74	20.83	130,229	-0.16(-0.76%)
Apr 05, 2010	20.69	21.06	20.54	20.99	114,829	+0.29(+1.41%)
Apr 01, 2010	20.43	20.69	20.69	20.69	62,189	+0.42(+2.09%)
Mar 31, 2010	20.36	20.64	20.21	20.27	69,937	-0.20(-0.99%)
Mar 30, 2010	20.49	20.63	20.31	20.47	101,290	+0.06(+0.30%)
Mar 29, 2010	20.41	20.46	20.18	20.41	84,813	-0.04(-0.17%)
Mar 26, 2010	20.30	20.52	20.04	20.45	122,821	+0.15(+0.74%)
Mar 25, 2010	20.46	20.52	20.20	20.30	64,117	-0.06(-0.30%)
Mar 24, 2010	20.07	20.43	19.76	20.36	98,645	+0.17(+0.83%)
Mar 23, 2010	19.51	20.19	19.46	20.19	62,886	+0.63(+3.21%)
Mar 22, 2010	19.68	19.69	19.09	19.56	82,998	-0.33(-1.65%)
Mar 19, 2010	19.90	20.24	19.07	19.89	212,862	-0.07(-0.35%)
Mar 18, 2010	20.16	20.43	17.42	19.96	1,442,987	-4.82(-19.45%)
Mar 17, 2010	25.22	25.22	24.59	24.78	18,885	+0.26(+1.05%)
Mar 16, 2010	24.32	24.67	23.66	24.52	44,031	+0.27(+1.13%)
Mar 15, 2010	23.97	24.75	23.64	24.25	11,795	-0.45(-1.83%)
Mar 12, 2010	25.22	25.54	24.66	24.70	29,215	-0.83(-3.26%)
Mar 11, 2010	24.83	25.53	24.65	25.53	16,579	+0.52(+2.09%)
Mar 10, 2010	24.69	25.15	24.41	25.01	19,438	+0.25(+1.00%)
Mar 09, 2010	23.84	24.94	23.68	24.76	17,164	+0.79(+3.28%)
Mar 08, 2010	24.32	24.68	23.91	23.98	28,227	-0.19(-0.81%)
Mar 05, 2010	23.75	24.23	23.42	24.17	41,585	+0.49(+2.05%)
Mar 04, 2010	24.11	24.11	23.59	23.68	6,657	+0.23(+0.98%)
Mar 03, 2010	23.85	24.02	23.45	23.45	29,310	-0.29(-1.23%)
Mar 02, 2010	24.07	24.07	23.61	23.75	18,288	-0.13(-0.56%)
Mar 01, 2010	24.43	24.62	23.63	23.88	38,024	+0.35(+1.50%)
Feb 26, 2010	23.79	23.79	23.23	23.52	24,336	-0.20(-0.86%)
Feb 25, 2010	23.88	23.96	23.59	23.73	33,437	-0.34(-1.43%)
Feb 24, 2010	24.14	24.22	23.88	24.07	37,282	+0.19(+0.81%)
Feb 23, 2010	23.98	24.10	23.69	23.88	56,766	-0.04(-0.18%)
Feb 22, 2010	23.55	24.07	23.55	23.92	26,242	+0.04(+0.19%)
Feb 19, 2010	23.71	24.03	23.64	23.88	19,291	+0.13(+0.56%)
Feb 18, 2010	23.58	23.98	23.51	23.75	13,756	+0.21(+0.90%)
Feb 17, 2010	22.89	23.57	22.89	23.53	17,704	+0.72(+3.14%)
Feb 16, 2010	22.12	22.84	22.04	22.82	21,501	+0.67(+3.04%)
Feb 12, 2010	22.59	22.15	22.15	22.15	43,645	-0.67(-2.95%)
Feb 11, 2010	22.75	23.11	22.45	22.82	41,811	-0.05(-0.23%)
Feb 10, 2010	22.90	22.91	22.35	22.87	27,545	-0.16(-0.69%)
Feb 09, 2010	22.46	23.16	22.22	23.03	21,422	+0.82(+3.70%)
Feb 08, 2010	23.42	23.42	22.21	22.21	24,250	-1.28(-5.46%)
Feb 05, 2010	22.51	23.68	22.38	23.49	25,690	+1.09(+4.86%)
Feb 04, 2010	22.99	23.65	22.37	22.40	46,255	-0.58(-2.54%)
Feb 03, 2010	22.76	23.69	22.76	22.99	31,402	+0.08(+0.35%)
Feb 02, 2010	22.53	23.28	22.31	22.91	37,754	+0.12(+0.54%)
Feb 01, 2010	23.05	23.05	22.59	22.78	22,980	-0.17(-0.73%)
Jan 29, 2010	22.76	23.08	22.31	22.95	25,438	+0.23(+1.01%)
Jan 28, 2010	23.51	23.51	21.92	22.72	26,657	-0.72(-3.06%)
Jan 27, 2010	22.43	23.44	22.43	23.44	20,122	+0.86(+3.80%)
Jan 26, 2010	23.60	23.60	22.56	22.58	28,609	-1.15(-4.85%)
Jan 25, 2010	23.42	23.99	23.07	23.73	31,783	+0.41(+1.74%)
Jan 22, 2010	23.56	24.04	23.14	23.32	14,504	-0.19(-0.79%)
Jan 21, 2010	24.20	24.20	23.36	23.51	38,514	-0.27(-1.12%)
Jan 20, 2010	24.34	24.38	23.38	23.77	48,681	-0.78(-3.17%)
Jan 19, 2010	23.37	24.73	23.37	24.55	32,754	+1.28(+5.51%)
Jan 15, 2010	23.98	23.27	23.27	23.27	38,896	-0.59(-2.48%)
Jan 14, 2010	24.75	25.11	23.72	23.86	34,762	+0.16(+0.67%)
Jan 13, 2010	23.88	24.00	23.22	23.70	25,987	+0.50(+2.17%)
Jan 12, 2010	23.16	23.37	22.94	23.20	17,887	-0.06(-0.27%)
Jan 11, 2010	23.52	23.55	23.16	23.26	11,396	-0.10(-0.42%)
Jan 08, 2010	23.63	23.82	23.34	23.36	10,889	-0.41(-1.71%)
Jan 07, 2010	22.98	24.10	22.87	23.76	54,465	+0.88(+3.87%)
Jan 06, 2010	23.48	23.61	22.85	22.88	48,603	-0.69(-2.93%)
Jan 05, 2010	24.47	24.49	23.33	23.57	31,819	-1.00(-4.07%)
Jan 04, 2010	23.84	25.10	23.61	24.57	48,048	+1.00(+4.24%)
Dec 31, 2009	23.75	23.57	23.57	23.57	31,546	-0.16(-0.67%)
Dec 30, 2009	23.08	24.12	23.08	23.73	53,812	+0.58(+2.52%)
Dec 29, 2009	22.99	23.37	22.55	23.14	22,839	+0.16(+0.69%)
Dec 28, 2009	22.70	22.99	22.34	22.99	15,660	+0.38(+1.68%)
Dec 24, 2009	22.91	22.91	22.45	22.61	3,182	-0.17(-0.74%)
Dec 23, 2009	22.76	22.91	22.52	22.77	25,127	+0.17(+0.74%)
Dec 22, 2009	22.91	22.91	22.09	22.61	21,327	-0.12(-0.54%)
Dec 21, 2009	22.65	23.02	22.31	22.73	65,826	+0.27(+1.18%)
Dec 18, 2009	22.94	23.08	22.35	22.46	92,409	-0.48(-2.08%)
Dec 17, 2009	23.26	23.41	22.70	22.94	15,417	-0.50(-2.15%)
Dec 16, 2009	23.65	24.26	23.37	23.45	35,096	-0.12(-0.53%)
Dec 15, 2009	22.45	23.91	22.45	23.57	50,741	+0.36(+1.56%)
Dec 14, 2009	22.71	23.26	22.27	23.21	27,007	+0.67(+2.98%)
Dec 11, 2009	22.46	22.58	21.69	22.53	30,559	+0.23(+1.03%)
Dec 10, 2009	23.38	23.38	22.30	22.30	116,765	-1.08(-4.61%)
Dec 09, 2009	23.03	23.54	22.22	23.38	31,742	+0.35(+1.54%)
Dec 08, 2009	23.45	23.68	23.01	23.03	19,321	-0.61(-2.58%)
Dec 07, 2009	23.20	23.74	23.20	23.64	23,362	+0.42(+1.79%)
Dec 04, 2009	22.89	23.22	22.57	23.22	59,438	+0.78(+3.47%)
Dec 03, 2009	23.65	23.68	22.43	22.45	52,804	-1.07(-4.55%)
Dec 02, 2009	22.83	23.68	22.64	23.52	48,635	+0.72(+3.14%)
Dec 01, 2009	22.21	22.99	22.07	22.80	37,610	+0.80(+3.66%)
Nov 30, 2009	21.45	22.01	21.11	22.00	58,043	+0.55(+2.56%)
Nov 27, 2009	21.12	21.89	21.12	21.45	27,432	-0.34(-1.54%)
Nov 25, 2009	21.61	21.89	21.33	21.78	53,695	+0.16(+0.74%)
Nov 24, 2009	20.92	21.86	20.91	21.62	33,889	-0.18(-0.81%)
Nov 23, 2009	21.53	21.89	21.53	21.80	55,221	+0.50(+2.32%)
Nov 20, 2009	21.46	21.77	21.24	21.31	43,067	-0.32(-1.47%)
Nov 19, 2009	22.51	22.51	21.15	21.62	77,346	-1.10(-4.83%)
Nov 18, 2009	22.74	22.74	22.26	22.72	21,291	+0.05(+0.23%)
Nov 17, 2009	22.79	22.84	22.65	22.67	14,557	-0.19(-0.81%)
Nov 16, 2009	21.91	23.25	21.91	22.85	36,918	+1.19(+5.47%)
Nov 13, 2009	21.78	21.98	21.53	21.67	110,486	-0.06(-0.28%)
Nov 12, 2009	21.61	21.87	21.40	21.73	48,971	+0.02(+0.08%)
Nov 11, 2009	21.78	21.86	21.58	21.71	23,795	+0.14(+0.66%)
Nov 10, 2009	21.75	21.80	21.53	21.57	40,661	-0.34(-1.53%)
Nov 09, 2009	22.18	22.28	21.81	21.91	66,188	-0.16(-0.72%)
Nov 06, 2009	22.53	22.68	21.75	22.07	62,757	-0.56(-2.46%)
Nov 05, 2009	22.15	22.70	22.00	22.62	36,017	+0.79(+3.60%)
Nov 04, 2009	22.20	22.32	21.63	21.84	38,083	-0.27(-1.20%)
Nov 03, 2009	22.16	22.41	21.86	22.10	49,191	-0.27(-1.19%)
Nov 02, 2009	22.11	22.38	21.77	22.37	82,866	+0.48(+2.18%)
Oct 30, 2009	21.74	22.21	21.54	21.89	76,544	-0.04(-0.20%)
Oct 29, 2009	21.55	22.10	21.55	21.93	115,254	+0.61(+2.86%)
Oct 28, 2009	22.15	22.34	21.31	21.32	60,763	-0.80(-3.60%)
Oct 27, 2009	22.28	22.82	22.11	22.12	47,757	+0.00(+0.00%)
Oct 26, 2009	22.38	22.87	22.11	22.12	53,846	-0.36(-1.61%)
Oct 23, 2009	22.53	23.03	22.29	22.48	59,537	-0.42(-1.85%)
Oct 22, 2009	22.56	23.96	22.18	22.91	63,696	+0.39(+1.73%)
Oct 21, 2009	22.96	23.34	22.49	22.52	86,363	-0.42(-1.85%)
Oct 20, 2009	23.13	23.83	22.68	22.94	82,435	-0.63(-2.66%)
Oct 19, 2009	23.08	23.86	22.65	23.57	162,502	+0.43(+1.87%)
Oct 16, 2009	22.45	23.30	22.29	23.14	110,037	+0.57(+2.51%)
Oct 15, 2009	21.99	22.79	21.39	22.57	155,203	+0.44(+2.00%)
Oct 14, 2009	21.08	22.28	20.69	22.13	184,169	+1.06(+5.04%)
Oct 13, 2009	21.11	21.31	20.47	21.07	102,314	-0.13(-0.63%)
Oct 12, 2009	21.25	21.77	20.59	21.20	47,736	+0.03(+0.13%)
Oct 09, 2009	20.86	21.22	20.38	21.17	140,474	+0.40(+1.92%)
Oct 08, 2009	21.07	21.11	20.73	20.77	75,079	-0.11(-0.51%)
Oct 07, 2009	21.10	21.19	20.48	20.88	137,110	-0.27(-1.30%)
Oct 06, 2009	20.32	21.15	20.19	21.15	260,224	+0.99(+4.91%)
Oct 05, 2009	19.78	20.20	19.69	20.16	203,860	+0.39(+1.97%)
Oct 02, 2009	19.85	20.76	19.58	19.78	393,709	-0.15(-0.75%)
Oct 01, 2009	20.90	20.90	18.28	19.93	989,651	-4.21(-17.44%)
Sep 30, 2009	24.76	24.90	23.92	24.14	141,187	-0.54(-2.19%)
Sep 29, 2009	24.83	25.07	24.37	24.67	47,731	-0.21(-0.85%)
Sep 28, 2009	24.50	25.25	24.50	24.89	37,323	+0.46(+1.88%)
Sep 25, 2009	24.18	24.67	23.88	24.43	71,441	+0.36(+1.51%)
Sep 24, 2009	24.27	24.31	23.82	24.06	35,255	-0.05(-0.22%)
Sep 23, 2009	24.09	24.33	23.45	24.12	46,146	+0.12(+0.52%)
Sep 22, 2009	24.21	24.29	23.55	23.99	42,331	-0.03(-0.11%)
Sep 21, 2009	23.97	24.63	23.09	24.02	54,903	-0.19(-0.77%)
Sep 18, 2009	24.38	24.39	23.96	24.21	72,982	-0.06(-0.26%)
Sep 17, 2009	23.90	24.78	23.90	24.27	38,045	+0.42(+1.74%)
Sep 16, 2009	23.68	24.26	23.06	23.85	62,976	+0.14(+0.60%)
Sep 15, 2009	23.82	24.28	23.30	23.71	24,367	-0.21(-0.89%)
Sep 14, 2009	23.45	24.03	23.45	23.92	35,104	+0.22(+0.93%)
Sep 11, 2009	23.60	24.01	23.58	23.70	47,947	+0.06(+0.26%)
Sep 10, 2009	24.01	24.01	23.43	23.64	29,706	-0.46(-1.91%)
Sep 09, 2009	23.80	24.21	23.54	24.10	69,991	+0.27(+1.15%)
Sep 08, 2009	24.06	24.27	23.65	23.83	30,721	+0.17(+0.71%)
Sep 04, 2009	23.48	23.96	23.24	23.66	66,127	+0.13(+0.56%)
Sep 03, 2009	23.98	23.98	23.33	23.52	44,868	-0.30(-1.26%)
Sep 02, 2009	24.92	24.92	23.50	23.83	48,333	-0.37(-1.53%)
Sep 01, 2009	24.52	25.35	23.66	24.20	62,634	-0.50(-2.04%)
Aug 31, 2009	24.76	24.96	24.22	24.70	57,432	-0.17(-0.68%)
Aug 28, 2009	25.13	25.13	24.68	24.87	42,968	-0.19(-0.74%)
Aug 27, 2009	24.82	25.07	24.06	25.05	84,474	-0.06(-0.25%)
Aug 26, 2009	25.11	25.37	24.86	25.12	83,445	-0.06(-0.25%)
Aug 25, 2009	25.82	26.19	25.05	25.18	57,858	-0.62(-2.40%)
Aug 24, 2009	25.78	25.94	25.16	25.80	95,749	+0.11(+0.41%)
Aug 21, 2009	25.72	26.08	25.10	25.69	143,603	+0.20(+0.80%)
Aug 20, 2009	24.66	25.57	24.22	25.49	134,576	+0.72(+2.89%)
Aug 19, 2009	24.28	24.86	24.25	24.77	119,110	+0.19(+0.79%)
Aug 18, 2009	23.90	24.87	22.92	24.58	135,333	+0.84(+3.54%)
Aug 17, 2009	23.14	24.16	23.14	23.74	45,410	+0.23(+0.98%)
Aug 14, 2009	23.89	24.37	23.22	23.51	94,528	-0.40(-1.66%)
Aug 13, 2009	23.79	24.05	23.19	23.91	82,240	+0.14(+0.60%)
Aug 12, 2009	23.42	24.04	23.36	23.76	134,645	+0.35(+1.51%)
Aug 11, 2009	23.88	23.88	23.41	23.41	80,477	-0.56(-2.32%)
Aug 10, 2009	24.03	24.52	22.58	23.97	100,220	-0.25(-1.02%)
Aug 07, 2009	24.27	24.63	23.62	24.21	92,370	+0.22(+0.92%)
Aug 06, 2009	23.37	24.06	22.79	23.99	109,708	+0.77(+3.31%)
Aug 05, 2009	23.50	23.85	22.71	23.22	228,349	-0.21(-0.91%)
Aug 04, 2009	23.63	23.84	23.17	23.44	124,464	-0.39(-1.63%)
Aug 03, 2009	24.04	24.11	23.29	23.83	127,408	+0.01(+0.04%)
Jul 31, 2009	23.96	24.33	23.79	23.82	90,476	-0.28(-1.17%)
Jul 30, 2009	23.97	24.67	23.72	24.10	85,228	+0.42(+1.79%)
Jul 29, 2009	24.16	24.39	23.62	23.68	68,931	-0.34(-1.40%)
Jul 28, 2009	24.15	25.14	23.86	24.01	91,303	+0.10(+0.41%)
Jul 27, 2009	23.26	24.01	22.65	23.91	298,126	+2.25(+10.37%)
Jul 24, 2009	21.55	21.97	20.98	21.67	147,570	-0.08(-0.37%)
Jul 23, 2009	21.88	22.05	21.58	21.75	184,847	-0.21(-0.97%)
Jul 22, 2009	22.75	22.91	21.76	21.96	147,993	-0.57(-2.55%)
Jul 21, 2009	22.08	22.86	22.00	22.53	44,775	+0.47(+2.12%)
Jul 20, 2009	22.68	22.68	21.08	22.07	76,228	-0.50(-2.20%)
Jul 17, 2009	22.77	22.77	21.92	22.56	70,832	-0.15(-0.66%)
Jul 16, 2009	22.51	22.93	22.29	22.71	85,406	+0.04(+0.20%)
Jul 15, 2009	22.34	22.71	21.68	22.67	62,531	+0.95(+4.36%)
Jul 14, 2009	21.99	21.99	21.45	21.72	54,562	+0.04(+0.16%)
Jul 13, 2009	20.57	21.83	20.51	21.69	88,828	+0.30(+1.41%)
Jul 10, 2009	21.83	21.87	21.15	21.38	76,447	-0.56(-2.54%)
Jul 09, 2009	22.42	22.42	21.45	21.94	153,535	-0.30(-1.35%)
Jul 08, 2009	22.55	22.89	22.00	22.24	69,975	-0.27(-1.18%)
Jul 07, 2009	22.47	22.76	22.15	22.51	64,683	+0.00(+0.00%)
Jul 06, 2009	22.60	23.22	21.71	22.51	70,027	-0.19(-0.86%)
Jul 02, 2009	24.22	24.22	22.59	22.70	148,300	-1.85(-7.53%)
Jul 01, 2009	25.35	25.35	23.91	24.55	102,128	+0.00(+0.00%)
Jun 30, 2009	24.75	25.02	23.78	24.55	107,578	-0.24(-0.96%)
Jun 29, 2009	25.02	25.29	24.14	24.79	123,566	-0.28(-1.13%)
Jun 26, 2009	24.52	25.22	24.23	25.07	312,589	+0.37(+1.50%)
Jun 25, 2009	24.71	24.94	24.50	24.70	81,608	-0.32(-1.27%)
Jun 24, 2009	24.22	25.20	24.03	25.02	121,210	+1.03(+4.28%)
Jun 23, 2009	25.66	25.66	23.89	23.99	106,141	-1.44(-5.67%)
Jun 22, 2009	25.68	25.71	24.44	25.44	76,176	-0.34(-1.34%)
Jun 19, 2009	26.04	26.18	25.31	25.78	150,942	+0.11(+0.41%)
Jun 18, 2009	25.78	25.98	25.04	25.67	41,242	+0.13(+0.52%)
Jun 17, 2009	25.30	25.87	24.98	25.54	30,350	+0.23(+0.91%)
Jun 16, 2009	26.08	26.16	24.88	25.31	50,831	-0.41(-1.58%)
Jun 15, 2009	25.89	26.13	25.08	25.72	45,569	-0.34(-1.32%)
Jun 12, 2009	26.08	26.50	25.27	26.06	149,162	-0.10(-0.37%)
Jun 11, 2009	26.35	26.90	25.66	26.16	132,820	-0.21(-0.80%)
Jun 10, 2009	27.02	27.38	25.90	26.37	165,339	-0.26(-0.96%)
Jun 09, 2009	25.23	27.83	24.75	26.63	212,360	+2.07(+8.43%)
Jun 08, 2009	25.24	25.52	24.45	24.56	71,440	-0.65(-2.60%)
Jun 05, 2009	25.34	25.48	24.98	25.21	60,246	-0.11(-0.42%)
Jun 04, 2009	25.83	25.83	25.20	25.32	83,048	-0.48(-1.85%)
Jun 03, 2009	25.02	25.82	25.02	25.80	173,270	+0.69(+2.75%)
Jun 02, 2009	24.62	25.47	24.53	25.11	130,632	+0.32(+1.28%)
Jun 01, 2009	23.53	24.92	22.72	24.79	208,259	+1.49(+6.38%)
May 29, 2009	22.96	23.72	22.63	23.30	98,393	+0.47(+2.05%)
May 28, 2009	22.91	23.35	22.21	22.84	194,456	+0.13(+0.58%)
May 27, 2009	22.68	22.92	22.56	22.70	91,033	-0.12(-0.54%)
May 26, 2009	21.60	23.27	21.60	22.83	173,467	+0.96(+4.41%)
May 22, 2009	22.27	22.44	21.55	21.86	124,109	-0.37(-1.67%)
May 21, 2009	21.21	22.53	20.32	22.23	132,364	+0.75(+3.50%)
May 20, 2009	20.27	22.25	19.72	21.48	210,702	+1.28(+6.35%)
May 19, 2009	20.31	20.92	19.71	20.20	138,218	-0.23(-1.13%)
May 18, 2009	19.93	20.64	19.70	20.43	38,575	+0.64(+3.22%)
May 15, 2009	19.89	19.90	19.09	19.79	63,032	-0.04(-0.22%)
May 14, 2009	19.58	20.09	19.27	19.84	42,803	+0.27(+1.36%)
May 13, 2009	19.94	20.16	19.34	19.57	44,031	-0.42(-2.12%)
May 12, 2009	20.72	20.77	19.93	20.00	35,912	-0.68(-3.29%)
May 11, 2009	20.47	21.08	20.37	20.68	36,851	-0.18(-0.85%)
May 08, 2009	20.41	21.23	20.00	20.85	111,089	+0.59(+2.92%)
May 07, 2009	20.03	20.36	19.10	20.26	135,971	+0.49(+2.46%)
May 06, 2009	20.64	20.64	19.47	19.78	44,014	-0.42(-2.10%)
May 05, 2009	20.62	20.77	20.10	20.20	79,733	-0.42(-2.06%)
May 04, 2009	20.70	21.35	20.43	20.62	81,161	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.