Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.550
1.643
1.510
1.510
49,848
-0.08(-5.03%)
Apr 28, 2016
1.630
1.750
1.520
1.590
58,451
-0.07(-4.22%)
Apr 27, 2016
1.530
1.750
1.500
1.660
53,865
+0.10(+6.41%)
Apr 26, 2016
1.630
1.780
1.480
1.560
71,132
-0.06(-3.70%)
Apr 25, 2016
1.520
1.740
1.450
1.620
34,239
+0.04(+2.53%)
Apr 22, 2016
1.600
1.620
1.570
1.580
3,213
+0.01(+0.64%)
Apr 21, 2016
1.590
1.600
1.565
1.570
2,353
+0.04(+2.61%)
Apr 20, 2016
1.520
1.680
1.520
1.530
8,771
-0.10(-6.13%)
Apr 19, 2016
1.710
1.770
1.590
1.630
7,265
-0.06(-3.55%)
Apr 18, 2016
1.690
1.760
1.674
1.690
5,867
+0.01(+0.60%)
Apr 15, 2016
1.750
1.760
1.680
1.680
17,942
-0.06(-3.45%)
Apr 14, 2016
1.770
1.770
1.740
1.740
4,415
+0.08(+4.82%)
Apr 13, 2016
1.750
1.770
1.660
1.660
19,379
-0.11(-6.21%)
Apr 12, 2016
1.650
1.780
1.650
1.770
18,219
+0.16(+9.94%)
Apr 11, 2016
1.518
1.710
1.500
1.610
22,977
+0.10(+6.62%)
Apr 08, 2016
1.640
1.670
1.510
1.510
39,371
-0.12(-7.36%)
Apr 07, 2016
1.540
1.760
1.520
1.630
18,998
-0.01(-0.61%)
Apr 06, 2016
1.780
1.780
1.570
1.640
3,735
-0.13(-7.45%)
Apr 05, 2016
1.865
1.865
1.560
1.772
32,358
+0.21(+13.58%)
Apr 04, 2016
1.530
1.630
1.530
1.560
6,986
+0.02(+1.31%)
Apr 01, 2016
1.506
1.760
1.430
1.540
4,605
-0.14(-8.33%)
Mar 31, 2016
1.480
1.680
1.370
1.680
16,405
+0.14(+9.09%)
Mar 30, 2016
1.710
1.710
1.454
1.540
34,330
-0.25(-13.97%)
Mar 29, 2016
1.790
1.931
1.700
1.790
29,964
-0.09(-4.79%)
Mar 28, 2016
1.850
2.060
1.700
1.880
17,214
+0.08(+4.44%)
Mar 24, 2016
1.900
1.800
1.800
1.800
46,700
-0.11(-5.75%)
Mar 23, 2016
1.880
1.950
1.700
1.910
86,928
+0.04(+2.13%)
Mar 22, 2016
1.880
2.014
1.770
1.870
10,042
-0.10(-5.08%)
Mar 21, 2016
2.000
2.040
1.901
1.970
5,579
-0.03(-1.50%)
Mar 18, 2016
2.040
2.080
1.745
2.000
58,102
-0.06(-2.91%)
Mar 17, 2016
1.900
2.150
1.900
2.060
13,404
+0.02(+0.98%)
Mar 16, 2016
1.860
2.040
1.770
2.040
42,730
+0.19(+10.27%)
Mar 15, 2016
1.680
2.047
1.680
1.850
19,694
+0.19(+11.45%)
Mar 14, 2016
1.560
1.700
1.550
1.660
5,415
-0.01(-0.60%)
Mar 11, 2016
1.730
1.820
1.550
1.670
18,834
-0.03(-1.76%)
Mar 10, 2016
1.780
1.833
1.680
1.700
8,645
-0.01(-0.58%)
Mar 09, 2016
1.800
1.838
1.530
1.710
16,040
-0.09(-5.00%)
Mar 08, 2016
1.870
2.036
1.800
1.800
7,842
-0.14(-7.22%)
Mar 07, 2016
1.970
2.220
1.870
1.940
51,639
-0.11(-5.37%)
Mar 04, 2016
1.800
2.170
1.774
2.050
92,243
+0.32(+18.50%)
Mar 03, 2016
1.860
1.930
1.700
1.730
13,003
-0.16(-8.47%)
Mar 02, 2016
1.750
1.920
1.750
1.890
39,579
+0.19(+11.18%)
Mar 01, 2016
1.617
1.700
1.617
1.700
7,320
+0.02(+1.19%)
Feb 29, 2016
1.600
1.739
1.600
1.680
6,968
+0.12(+7.69%)
Feb 26, 2016
1.590
1.640
1.400
1.560
22,942
+0.01(+0.65%)
Feb 25, 2016
1.680
1.680
1.464
1.550
5,280
+0.03(+1.97%)
Feb 24, 2016
1.510
1.600
1.420
1.520
9,844
+0.07(+4.83%)
Feb 23, 2016
1.480
1.500
1.420
1.450
17,945
+0.04(+2.84%)
Feb 22, 2016
1.390
1.700
1.327
1.410
98,449
-0.02(-1.40%)
Feb 19, 2016
1.330
1.500
1.260
1.430
146,851
-0.08(-5.30%)
Feb 18, 2016
1.670
1.750
1.470
1.510
101,468
-0.38(-20.00%)
Feb 17, 2016
1.350
1.887
1.270
1.887
86,267
+0.54(+39.81%)
Feb 16, 2016
1.278
1.400
1.270
1.350
18,489
+0.10(+8.00%)
Feb 12, 2016
1.300
1.250
1.250
1.250
4,400
+0.01(+0.81%)
Feb 11, 2016
1.250
1.320
1.230
1.240
3,852
-0.09(-6.77%)
Feb 10, 2016
1.380
1.420
1.220
1.330
14,999
+0.02(+1.53%)
Feb 09, 2016
1.300
1.350
1.250
1.310
3,062
+0.11(+9.17%)
Feb 08, 2016
1.180
1.320
1.170
1.200
8,266
-0.07(-5.49%)
Feb 05, 2016
1.270
1.340
1.190
1.270
2,309
+0.05(+4.07%)
Feb 04, 2016
1.240
1.330
1.130
1.220
1,012
+0.02(+1.67%)
Feb 03, 2016
1.220
1.340
1.080
1.200
78,558
-0.06(-4.76%)
Feb 02, 2016
1.350
1.350
1.150
1.260
24,253
+0.09(+7.69%)
Feb 01, 2016
1.180
1.230
1.170
1.170
8,497
-0.03(-2.50%)
Jan 29, 2016
1.390
1.390
1.170
1.200
14,798
-0.12(-9.09%)
Jan 28, 2016
1.340
1.340
1.261
1.320
5,397
+0.03(+2.33%)
Jan 27, 2016
1.290
1.290
1.290
1.290
246
+0.02(+1.57%)
Jan 26, 2016
1.330
1.330
1.200
1.270
9,984
-0.03(-2.31%)
Jan 25, 2016
1.370
1.380
1.250
1.300
4,045
-0.04(-2.99%)
Jan 22, 2016
1.400
1.400
1.340
1.340
1,100
-0.05(-3.60%)
Jan 21, 2016
1.270
1.390
1.180
1.390
20,851
+0.22(+18.80%)
Jan 20, 2016
1.300
1.300
1.170
1.170
10,017
-0.08(-6.40%)
Jan 19, 2016
1.139
1.330
1.111
1.250
12,777
-0.02(-1.57%)
Jan 15, 2016
1.130
1.270
1.270
1.270
8,800
+0.02(+1.59%)
Jan 14, 2016
1.180
1.410
1.180
1.250
16,659
+0.01(+0.81%)
Jan 13, 2016
1.390
1.430
1.180
1.240
38,548
-0.20(-13.89%)
Jan 12, 2016
1.500
1.510
1.420
1.440
21,730
-0.12(-7.69%)
Jan 11, 2016
1.750
1.760
1.480
1.560
25,393
-0.05(-3.11%)
Jan 08, 2016
1.760
1.920
1.420
1.610
23,083
-0.01(-0.62%)
Jan 07, 2016
1.910
1.910
1.440
1.620
58,368
-0.24(-12.90%)
Jan 06, 2016
1.750
2.010
1.710
1.860
118,573
-0.14(-7.00%)
Jan 05, 2016
1.340
2.470
1.330
2.000
1,112,092
+0.70(+53.37%)
Jan 04, 2016
1.230
1.320
1.230
1.304
8,100
+0.09(+7.77%)
Dec 31, 2015
1.200
1.210
1.210
1.210
3,400
-0.02(-1.63%)
Dec 30, 2015
1.200
1.270
1.200
1.230
36,987
+0.00(+0.00%)
Dec 29, 2015
1.260
1.270
1.190
1.230
43,063
+0.03(+2.50%)
Dec 28, 2015
1.180
1.279
1.180
1.200
18,971
-0.02(-1.64%)
Dec 24, 2015
1.220
1.220
1.220
1.220
1,600
+0.02(+1.67%)
Dec 23, 2015
1.250
1.280
1.120
1.200
18,528
+0.00(+0.00%)
Dec 22, 2015
1.270
1.280
1.150
1.200
29,023
-0.08(-6.25%)
Dec 21, 2015
1.330
1.330
1.270
1.280
6,262
-0.01(-0.78%)
Dec 18, 2015
1.328
1.330
1.290
1.290
8,547
+0.02(+1.57%)
Dec 17, 2015
1.380
1.380
1.270
1.270
16,532
-0.11(-7.97%)
Dec 16, 2015
1.280
1.380
1.220
1.380
14,941
+0.08(+6.15%)
Dec 15, 2015
1.346
1.346
1.300
1.300
3,419
-0.07(-5.10%)
Dec 14, 2015
1.420
1.490
1.280
1.370
34,935
-0.08(-5.24%)
Dec 11, 2015
1.500
1.520
1.446
1.446
9,082
-0.05(-3.63%)
Dec 10, 2015
1.500
1.580
1.470
1.500
14,556
-0.09(-5.66%)
Dec 09, 2015
1.620
1.620
1.500
1.590
4,860
+0.09(+6.00%)
Dec 08, 2015
1.620
1.630
1.420
1.500
33,477
-0.01(-0.66%)
Dec 07, 2015
1.430
1.520
1.430
1.510
24,214
+0.01(+0.67%)
Dec 04, 2015
1.847
1.850
1.450
1.500
34,229
-0.21(-12.29%)
Dec 03, 2015
1.890
1.890
1.710
1.710
20,229
-0.21(-10.94%)
Dec 02, 2015
1.920
1.920
1.920
1.920
167
-0.01(-0.52%)
Dec 01, 2015
1.910
1.990
1.910
1.930
3,620
+0.02(+1.05%)
Nov 30, 2015
1.912
1.980
1.910
1.910
7,907
-0.03(-1.36%)
Nov 27, 2015
1.924
1.970
1.920
1.936
7,059
-0.01(-0.70%)
Nov 25, 2015
2.000
1.950
1.950
1.950
3,500
+0.00(+0.00%)
Nov 24, 2015
2.000
2.000
1.930
1.950
5,677
+0.00(+0.00%)
Nov 23, 2015
1.950
2.000
1.950
1.950
17,695
+0.01(+0.51%)
Nov 20, 2015
1.920
2.100
1.920
1.940
16,992
-0.14(-6.64%)
Nov 19, 2015
2.180
2.180
1.910
2.078
6,218
+0.17(+8.80%)
Nov 18, 2015
2.000
2.210
1.900
1.910
13,718
-0.04(-2.05%)
Nov 17, 2015
2.030
2.030
1.900
1.950
21,057
+0.02(+1.04%)
Nov 16, 2015
1.860
1.986
1.860
1.930
19,375
+0.01(+0.52%)
Nov 13, 2015
2.705
2.760
1.760
1.920
214,250
-1.02(-34.69%)
Nov 12, 2015
2.970
3.310
2.696
2.940
58,400
+0.04(+1.38%)
Nov 11, 2015
3.000
3.000
2.900
2.900
900
-0.15(-4.92%)
Nov 10, 2015
2.930
3.200
2.883
3.050
7,100
+0.11(+3.74%)
Nov 09, 2015
3.110
3.140
2.850
2.940
3,722
-0.11(-3.60%)
Nov 06, 2015
3.210
3.240
3.018
3.050
9,568
-0.23(-7.01%)
Nov 05, 2015
3.250
3.280
3.190
3.280
7,751
+0.08(+2.50%)
Nov 04, 2015
3.000
3.310
2.610
3.200
58,066
+0.37(+13.07%)
Nov 03, 2015
2.650
2.978
2.520
2.830
9,349
+0.11(+4.04%)
Nov 02, 2015
2.654
2.820
2.654
2.720
5,325
-0.19(-6.53%)
Oct 30, 2015
2.970
2.970
2.850
2.910
4,230
-0.11(-3.64%)
Oct 29, 2015
2.870
3.020
2.786
3.020
15,259
+0.16(+5.59%)
Oct 28, 2015
2.710
2.890
2.700
2.860
5,222
+0.12(+4.38%)
Oct 27, 2015
2.830
2.920
2.740
2.740
4,525
-0.10(-3.52%)
Oct 26, 2015
2.620
2.840
2.620
2.840
4,940
+0.13(+4.99%)
Oct 23, 2015
2.600
2.750
2.310
2.705
18,602
+0.06(+2.08%)
Oct 22, 2015
2.810
2.810
2.650
2.650
6,082
-0.04(-1.49%)
Oct 21, 2015
2.780
2.790
2.640
2.690
28,405
+0.11(+4.26%)
Oct 20, 2015
3.180
3.180
2.450
2.580
91,571
-0.72(-21.82%)
Oct 19, 2015
3.350
3.490
3.270
3.300
2,027
-0.19(-5.44%)
Oct 16, 2015
3.490
3.490
3.490
3.490
2,000
+0.14(+4.18%)
Oct 15, 2015
3.360
3.360
3.330
3.350
910
+0.10(+3.08%)
Oct 14, 2015
3.280
3.280
3.240
3.250
2,207
-0.14(-4.13%)
Oct 13, 2015
3.730
3.730
3.300
3.390
10,758
-0.15(-4.24%)
Oct 09, 2015
3.400
3.540
3.540
3.540
13
+0.04(+1.14%)
Oct 08, 2015
3.370
3.510
3.360
3.500
5,602
+0.10(+2.94%)
Oct 07, 2015
3.534
3.534
3.355
3.400
6,593
-0.00(-0.15%)
Oct 06, 2015
3.350
3.440
3.320
3.405
10,027
+0.00(+0.15%)
Oct 05, 2015
3.730
3.730
3.300
3.400
51,486
-0.33(-8.85%)
Oct 02, 2015
3.190
3.730
3.126
3.730
4,671
+0.54(+17.07%)
Oct 01, 2015
3.060
3.186
3.050
3.186
1,801
+0.04(+1.14%)
Sep 30, 2015
2.980
3.490
2.960
3.150
11,161
+0.05(+1.61%)
Sep 29, 2015
2.960
3.180
2.960
3.100
5,970
+0.23(+8.01%)
Sep 28, 2015
3.100
3.100
2.770
2.870
9,309
-0.30(-9.46%)
Sep 25, 2015
3.170
3.190
3.140
3.170
4,232
-0.22(-6.49%)
Sep 24, 2015
3.420
3.480
3.160
3.390
14,042
-0.09(-2.59%)
Sep 23, 2015
3.420
3.500
3.310
3.480
14,713
+0.06(+1.75%)
Sep 22, 2015
3.500
3.520
3.180
3.420
20,548
-0.12(-3.39%)
Sep 21, 2015
3.010
3.910
3.010
3.540
74,049
+0.33(+10.28%)
Sep 18, 2015
2.940
3.210
2.940
3.210
23,105
+0.24(+8.08%)
Sep 17, 2015
2.880
3.000
2.880
2.970
9,910
+0.04(+1.36%)
Sep 16, 2015
2.950
3.080
2.860
2.930
11,173
-0.02(-0.67%)
Sep 15, 2015
3.080
3.190
2.800
2.950
24,688
-0.16(-5.14%)
Sep 14, 2015
2.993
3.290
2.808
3.110
12,724
+0.15(+5.07%)
Sep 11, 2015
2.730
3.030
2.660
2.960
66,730
+0.16(+5.71%)
Sep 10, 2015
2.900
2.910
2.736
2.800
10,849
-0.17(-5.72%)
Sep 09, 2015
2.720
2.970
2.720
2.970
4,978
+0.17(+6.07%)
Sep 08, 2015
2.780
2.850
2.750
2.800
5,219
+0.05(+1.82%)
Sep 04, 2015
2.740
2.750
2.750
2.750
9,900
+0.00(+0.00%)
Sep 03, 2015
2.830
2.830
2.750
2.750
8,693
-0.02(-0.72%)
Sep 02, 2015
2.590
2.840
2.590
2.770
35,715
+0.24(+9.49%)
Sep 01, 2015
2.540
2.549
2.530
2.530
744
+0.01(+0.40%)
Aug 31, 2015
2.510
2.590
2.500
2.520
23,678
+0.04(+1.61%)
Aug 28, 2015
2.760
2.760
2.450
2.480
41,456
-0.31(-11.11%)
Aug 27, 2015
2.550
2.840
2.520
2.790
7,720
+0.23(+8.98%)
Aug 26, 2015
2.280
2.590
2.270
2.560
86,417
+0.09(+3.64%)
Aug 25, 2015
2.560
2.570
2.550
2.470
17,627
-0.22(-8.18%)
Aug 24, 2015
2.500
2.790
2.250
2.690
37,711
+0.07(+2.67%)
Aug 21, 2015
2.820
2.820
2.521
2.620
112,562
-0.18(-6.43%)
Aug 20, 2015
2.900
2.900
2.800
2.800
6,313
-0.12(-4.11%)
Aug 19, 2015
3.050
3.050
2.570
2.920
79,224
-0.16(-5.19%)
Aug 18, 2015
3.770
3.824
2.510
3.080
247,978
-0.70(-18.52%)
Aug 17, 2015
3.770
3.970
3.770
3.780
2,323
+0.00(+0.00%)
Aug 14, 2015
3.790
3.857
3.770
3.780
8,274
+0.00(+0.00%)
Aug 13, 2015
3.800
3.920
3.770
3.780
9,949
+0.01(+0.27%)
Aug 12, 2015
3.800
3.830
3.770
3.770
32,135
-0.07(-1.82%)
Aug 11, 2015
3.730
3.900
3.730
3.840
65,239
+0.10(+2.67%)
Aug 10, 2015
3.840
3.960
3.740
3.740
29,928
-0.11(-2.86%)
Aug 07, 2015
3.920
4.030
3.760
3.850
17,834
-0.07(-1.79%)
Aug 06, 2015
4.200
4.340
3.660
3.920
44,488
-0.28(-6.67%)
Aug 05, 2015
4.100
4.340
4.100
4.200
61,767
+0.09(+2.19%)
Aug 04, 2015
4.250
4.349
4.070
4.110
32,950
-0.01(-0.24%)
Aug 03, 2015
4.100
4.340
4.090
4.120
22,613
+0.02(+0.49%)
Jul 31, 2015
4.130
4.250
4.050
4.100
18,187
-0.08(-1.91%)
Jul 30, 2015
4.070
4.300
4.070
4.180
11,380
+0.02(+0.48%)
Jul 29, 2015
4.250
4.320
4.130
4.160
19,195
-0.08(-1.89%)
Jul 28, 2015
4.250
4.370
4.159
4.240
52,839
+0.06(+1.44%)
Jul 27, 2015
4.290
4.440
4.120
4.180
32,600
-0.18(-4.13%)
Jul 24, 2015
4.480
4.540
4.360
4.360
34,971
-0.05(-1.13%)
Jul 23, 2015
4.370
4.520
4.140
4.410
24,662
+0.11(+2.56%)
Jul 22, 2015
4.480
4.505
4.120
4.300
21,277
-0.18(-4.02%)
Jul 21, 2015
4.490
4.500
4.460
4.480
8,502
+0.07(+1.59%)
Jul 20, 2015
4.400
4.500
4.400
4.410
8,552
+0.01(+0.23%)
Jul 17, 2015
4.300
4.490
4.250
4.400
11,066
+0.05(+1.15%)
Jul 16, 2015
4.260
4.490
4.260
4.350
6,843
+0.09(+2.11%)
Jul 15, 2015
4.500
4.500
4.250
4.260
40,019
-0.01(-0.23%)
Jul 14, 2015
4.430
4.490
4.270
4.270
4,518
-0.17(-3.83%)
Jul 13, 2015
4.431
4.490
4.300
4.440
13,872
-0.05(-1.11%)
Jul 10, 2015
4.500
4.500
4.220
4.490
15,924
+0.39(+9.51%)
Jul 09, 2015
4.050
4.490
3.930
4.100
15,681
+0.05(+1.23%)
Jul 08, 2015
4.230
4.235
4.020
4.050
7,045
-0.06(-1.46%)
Jul 07, 2015
3.962
4.150
3.920
4.110
14,064
-0.02(-0.48%)
Jul 06, 2015
3.940
4.229
3.720
4.130
25,837
+0.10(+2.61%)
Jul 02, 2015
4.250
4.025
4.025
4.025
11,800
-0.22(-5.29%)
Jul 01, 2015
4.470
4.470
4.120
4.250
10,967
-0.10(-2.30%)
Jun 30, 2015
4.250
4.472
4.100
4.350
11,747
+0.06(+1.40%)
Jun 29, 2015
4.270
4.490
4.200
4.290
9,242
-0.04(-0.92%)
Jun 26, 2015
4.480
4.510
4.330
4.330
17,890
-0.01(-0.23%)
Jun 25, 2015
4.520
4.520
4.310
4.340
18,381
-0.10(-2.25%)
Jun 24, 2015
4.410
4.550
4.370
4.440
7,057
-0.11(-2.42%)
Jun 23, 2015
4.610
4.700
4.550
4.550
4,098
-0.09(-1.94%)
Jun 22, 2015
4.870
4.870
4.550
4.640
11,595
-0.16(-3.33%)
Jun 19, 2015
4.640
4.800
4.330
4.800
20,843
+0.14(+3.00%)
Jun 18, 2015
4.738
4.860
4.592
4.660
27,420
-0.06(-1.27%)
Jun 17, 2015
4.550
4.800
4.550
4.720
45,773
+0.12(+2.61%)
Jun 16, 2015
4.410
4.690
4.410
4.600
45,784
+0.03(+0.66%)
Jun 15, 2015
4.430
4.580
4.400
4.570
26,400
+0.16(+3.51%)
Jun 12, 2015
4.540
4.550
4.400
4.415
14,714
-0.07(-1.45%)
Jun 11, 2015
4.370
4.610
4.370
4.480
45,494
+0.19(+4.43%)
Jun 10, 2015
4.260
4.457
4.070
4.290
17,871
+0.02(+0.47%)
Jun 09, 2015
4.140
4.480
4.010
4.270
52,757
+0.27(+6.75%)
Jun 08, 2015
4.090
4.150
3.870
4.000
10,002
-0.08(-1.96%)
Jun 05, 2015
4.090
4.220
4.060
4.080
3,856
-0.06(-1.45%)
Jun 04, 2015
4.540
4.540
4.080
4.140
29,314
-0.36(-8.00%)
Jun 03, 2015
4.530
4.570
4.390
4.500
8,286
-0.03(-0.66%)
Jun 02, 2015
4.600
4.650
4.420
4.530
3,185
+0.03(+0.67%)
Jun 01, 2015
4.460
4.690
4.460
4.500
25,438
+0.11(+2.39%)
May 29, 2015
4.240
4.500
4.240
4.395
36,065
+0.09(+2.21%)
May 28, 2015
4.290
4.370
4.150
4.300
20,059
+0.08(+1.90%)
May 27, 2015
4.030
4.350
4.030
4.220
47,653
+0.19(+4.71%)
May 26, 2015
4.020
4.260
3.940
4.030
29,599
-0.11(-2.66%)
May 22, 2015
4.250
4.140
4.140
4.140
26,800
+0.01(+0.24%)
May 21, 2015
4.150
4.350
4.010
4.130
57,228
+0.14(+3.51%)
May 20, 2015
4.000
4.120
3.860
3.990
30,004
+0.07(+1.79%)
May 19, 2015
4.010
4.090
3.840
3.920
33,377
-0.13(-3.21%)
May 18, 2015
4.060
4.140
3.720
4.050
51,234
+0.12(+3.05%)
May 15, 2015
4.200
4.242
3.650
3.930
67,820
-0.27(-6.43%)
May 14, 2015
4.510
4.550
3.880
4.200
55,220
-0.47(-10.06%)
May 13, 2015
4.950
5.140
4.670
4.670
49,451
-0.23(-4.69%)
May 12, 2015
4.590
4.950
4.510
4.900
30,301
+0.36(+7.93%)
May 11, 2015
4.610
4.620
4.380
4.540
6,865
-0.03(-0.55%)
May 08, 2015
4.350
4.710
4.350
4.565
15,654
+0.05(+1.00%)
May 07, 2015
4.330
4.570
4.260
4.520
5,351
+0.20(+4.63%)
May 06, 2015
4.151
4.420
4.120
4.320
21,837
+0.20(+4.85%)
May 05, 2015
4.050
4.130
3.850
4.120
23,301
+0.06(+1.48%)
May 04, 2015
4.150
4.150
4.035
4.060
39,663
-0.13(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.