Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern MO Bancorp
(NQ:
SMBC
)
41.23
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.857
5.857
5.857
5.857
0
+0.00(+0.00%)
Apr 28, 2005
5.857
5.857
5.857
5.857
1,852
+0.00(+0.01%)
Apr 27, 2005
5.861
5.861
5.857
5.857
10,321
-0.01(-0.13%)
Apr 26, 2005
5.864
5.864
5.864
5.864
0
+0.00(+0.00%)
Apr 25, 2005
5.864
5.864
5.864
5.864
0
+0.00(+0.00%)
Apr 22, 2005
5.908
5.908
5.864
5.864
2,641
+0.00(+0.06%)
Apr 21, 2005
6.193
6.193
5.861
5.861
2,249
-0.18(-3.00%)
Apr 20, 2005
5.951
6.042
5.932
6.042
6,616
+0.09(+1.52%)
Apr 19, 2005
6.031
6.031
5.951
5.951
12,028
-0.08(-1.38%)
Apr 18, 2005
6.034
6.034
6.034
6.034
0
+0.00(+0.00%)
Apr 15, 2005
6.034
6.034
6.034
6.034
264
-0.00(-0.06%)
Apr 14, 2005
6.038
6.038
6.038
6.038
0
+0.00(+0.00%)
Apr 13, 2005
6.038
6.038
6.038
6.038
793
+0.04(+0.69%)
Apr 12, 2005
5.997
5.997
5.997
5.997
0
+0.00(+0.00%)
Apr 11, 2005
5.997
5.997
5.997
5.997
0
+0.00(+0.00%)
Apr 08, 2005
5.997
5.997
5.997
5.997
396
-0.21(-3.40%)
Apr 07, 2005
6.208
6.208
6.208
6.208
0
+0.00(+0.00%)
Apr 06, 2005
6.207
6.208
6.207
6.208
529
+0.01(+0.18%)
Apr 05, 2005
6.197
6.197
6.197
6.197
0
+0.00(+0.00%)
Apr 04, 2005
6.046
6.197
6.046
6.197
8,577
+0.21(+3.47%)
Apr 01, 2005
5.989
5.989
5.989
5.989
0
+0.00(+0.00%)
Mar 31, 2005
6.140
6.140
5.989
5.989
2,606
+0.00(+0.00%)
Mar 30, 2005
5.970
6.173
5.970
5.989
6,351
-0.06(-1.06%)
Mar 29, 2005
6.140
6.140
6.053
6.053
1,852
-0.07(-1.11%)
Mar 28, 2005
6.121
6.121
6.121
6.121
0
+0.00(+0.00%)
Mar 24, 2005
6.121
6.121
6.121
6.121
0
+0.00(+0.00%)
Mar 23, 2005
6.121
6.121
6.121
6.121
0
+0.00(+0.00%)
Mar 22, 2005
6.121
6.121
6.121
6.121
2,381
-0.10(-1.66%)
Mar 21, 2005
6.084
6.225
6.053
6.225
2,770
+0.02(+0.39%)
Mar 18, 2005
6.201
6.201
6.201
6.201
0
+0.00(+0.00%)
Mar 17, 2005
6.201
6.201
6.201
6.201
0
+0.00(+0.00%)
Mar 16, 2005
6.201
6.201
6.201
6.201
0
+0.00(+0.00%)
Mar 15, 2005
6.178
6.201
6.178
6.201
529
+0.10(+1.67%)
Mar 14, 2005
6.053
6.306
5.970
6.099
96,760
+0.05(+0.87%)
Mar 11, 2005
6.235
6.294
6.046
6.046
2,911
-0.19(-3.03%)
Mar 10, 2005
6.280
6.280
6.235
6.235
4,234
-0.05(-0.72%)
Mar 09, 2005
6.280
6.280
6.280
6.280
0
+0.00(+0.00%)
Mar 08, 2005
6.291
6.291
6.280
6.280
6,899
+0.00(+0.00%)
Mar 07, 2005
6.280
6.280
6.280
6.280
0
+0.00(+0.00%)
Mar 04, 2005
6.386
6.386
6.280
6.280
10,728
-0.11(-1.66%)
Mar 03, 2005
6.443
6.443
6.386
6.386
14,148
-0.08(-1.23%)
Mar 02, 2005
6.465
6.465
6.465
6.465
0
+0.00(+0.00%)
Mar 01, 2005
6.465
6.465
6.465
6.465
10,850
+0.02(+0.29%)
Feb 28, 2005
6.499
6.613
6.443
6.446
16,273
-0.14(-2.07%)
Feb 25, 2005
6.582
6.582
6.582
6.582
0
+0.00(+0.00%)
Feb 24, 2005
6.582
6.582
6.582
6.582
0
+0.00(+0.00%)
Feb 23, 2005
6.507
6.590
6.378
6.582
10,982
-0.06(-0.97%)
Feb 22, 2005
6.873
6.873
6.597
6.647
10,763
+0.02(+0.23%)
Feb 18, 2005
6.722
6.764
6.613
6.631
6,430
+0.15(+2.27%)
Feb 17, 2005
6.484
6.484
6.484
6.484
0
+0.00(+0.00%)
Feb 16, 2005
6.601
6.699
6.484
6.484
12,221
+0.00(+0.00%)
Feb 15, 2005
6.484
6.722
6.409
6.484
37,341
+0.00(+0.00%)
Feb 14, 2005
6.575
6.575
6.484
6.484
6,086
-0.09(-1.37%)
Feb 11, 2005
6.578
6.578
6.518
6.574
6,616
-0.01(-0.09%)
Feb 10, 2005
6.580
6.580
6.580
6.580
264
+0.06(+0.96%)
Feb 09, 2005
6.518
6.518
6.518
6.518
0
+0.00(+0.00%)
Feb 08, 2005
6.518
6.518
6.518
6.518
531
+0.01(+0.17%)
Feb 07, 2005
6.582
6.582
6.507
6.507
1,587
-0.07(-1.09%)
Feb 04, 2005
6.579
6.579
6.579
6.579
0
+0.00(+0.00%)
Feb 03, 2005
6.628
6.628
6.526
6.579
2,911
-0.04(-0.57%)
Feb 02, 2005
6.616
6.616
6.616
6.616
529
-0.07(-1.07%)
Feb 01, 2005
6.783
6.786
6.688
6.688
7,939
-0.02(-0.28%)
Jan 31, 2005
6.828
6.828
6.707
6.707
9,072
+0.00(+0.00%)
Jan 28, 2005
6.711
6.718
6.707
6.707
6,616
-0.05(-0.73%)
Jan 27, 2005
6.711
6.760
6.711
6.756
2,614
-0.11(-1.60%)
Jan 26, 2005
6.869
6.869
6.866
6.866
529
-0.00(-0.06%)
Jan 25, 2005
6.805
6.870
6.764
6.870
4,234
-0.08(-1.14%)
Jan 24, 2005
6.949
6.949
6.949
6.949
0
+0.00(+0.00%)
Jan 21, 2005
6.949
6.949
6.945
6.949
3,969
+0.02(+0.34%)
Jan 20, 2005
6.943
6.943
6.715
6.925
2,117
-0.02(-0.30%)
Jan 19, 2005
6.947
6.947
6.947
6.947
0
+0.00(+0.00%)
Jan 18, 2005
6.947
6.947
6.947
6.947
529
+0.01(+0.11%)
Jan 14, 2005
6.939
6.939
6.939
6.939
529
+0.22(+3.22%)
Jan 13, 2005
6.715
6.722
6.715
6.722
2,646
-0.26(-3.68%)
Jan 12, 2005
6.979
6.979
6.979
6.979
0
+0.00(+0.00%)
Jan 11, 2005
6.979
6.979
6.979
6.979
264
+0.00(+0.00%)
Jan 10, 2005
6.979
6.979
6.979
6.979
0
+0.00(+0.00%)
Jan 07, 2005
6.979
6.979
6.979
6.979
0
+0.00(+0.00%)
Jan 06, 2005
6.979
6.979
6.979
6.979
1,323
-0.00(-0.05%)
Jan 05, 2005
6.983
6.983
6.983
6.983
0
+0.00(+0.00%)
Jan 04, 2005
6.616
6.983
6.484
6.983
2,911
+0.25(+3.69%)
Jan 03, 2005
6.735
6.735
6.735
6.735
926
-0.25(-3.61%)
Dec 31, 2004
6.613
6.987
6.613
6.987
8,900
+0.09(+1.26%)
Dec 30, 2004
6.703
6.908
6.703
6.900
2,381
+0.19(+2.87%)
Dec 29, 2004
6.707
6.707
6.707
6.707
2,381
+0.09(+1.43%)
Dec 28, 2004
6.613
6.613
6.613
6.613
2,646
+0.00(+0.00%)
Dec 27, 2004
6.631
6.631
6.613
6.613
1,852
-0.09(-1.41%)
Dec 23, 2004
6.707
6.707
6.707
6.707
0
+0.00(+0.00%)
Dec 22, 2004
6.709
6.737
6.688
6.707
19,054
+0.02(+0.33%)
Dec 21, 2004
6.864
6.896
6.685
6.685
1,058
-0.22(-3.24%)
Dec 20, 2004
6.908
6.908
6.908
6.908
0
+0.00(+0.00%)
Dec 17, 2004
6.828
6.908
6.828
6.908
529
+0.09(+1.35%)
Dec 16, 2004
6.892
6.940
6.816
6.816
1,323
-0.04(-0.60%)
Dec 15, 2004
6.857
6.857
6.857
6.857
529
-0.04(-0.58%)
Dec 14, 2004
6.507
6.897
6.507
6.897
1,058
+0.19(+2.85%)
Dec 13, 2004
6.707
6.707
6.707
6.707
264
+0.11(+1.60%)
Dec 10, 2004
6.801
6.801
6.601
6.601
793
-0.24(-3.46%)
Dec 09, 2004
6.817
6.866
6.805
6.838
7,410
-0.20(-2.87%)
Dec 08, 2004
6.613
7.040
6.507
7.040
2,381
+0.04(+0.59%)
Dec 07, 2004
6.783
6.998
6.613
6.998
5,028
+0.01(+0.11%)
Dec 06, 2004
6.990
6.990
6.990
6.990
529
-0.05(-0.70%)
Dec 03, 2004
7.040
7.040
7.040
7.040
264
-0.00(-0.05%)
Dec 02, 2004
6.934
7.043
6.809
7.043
1,323
+0.05(+0.76%)
Dec 01, 2004
7.179
7.179
6.990
6.990
15,878
-0.19(-2.63%)
Nov 30, 2004
6.990
7.179
6.990
7.179
10,056
+0.19(+2.70%)
Nov 29, 2004
6.888
6.990
6.888
6.990
4,499
+0.09(+1.37%)
Nov 26, 2004
6.896
6.896
6.896
6.896
529
+0.01(+0.11%)
Nov 24, 2004
6.613
6.896
6.477
6.888
10,585
+0.09(+1.28%)
Nov 23, 2004
6.613
6.801
6.613
6.801
15,349
+0.19(+2.86%)
Nov 22, 2004
6.371
6.613
6.348
6.613
3,175
+0.00(+0.00%)
Nov 19, 2004
6.613
6.613
6.613
6.613
1,323
+0.00(+0.00%)
Nov 18, 2004
6.613
6.613
6.613
6.613
1,323
+0.00(+0.00%)
Nov 17, 2004
6.235
6.613
6.235
6.613
3,969
-0.08(-1.24%)
Nov 16, 2004
6.571
6.696
6.567
6.696
4,234
+0.12(+1.90%)
Nov 15, 2004
6.216
6.571
6.216
6.571
529
+0.19(+2.90%)
Nov 12, 2004
6.518
6.613
6.386
6.386
6,086
-0.13(-2.03%)
Nov 11, 2004
6.310
6.518
6.310
6.518
7,939
+0.00(+0.00%)
Nov 10, 2004
6.424
6.518
6.337
6.518
12,173
+0.00(+0.00%)
Nov 09, 2004
6.424
6.613
6.424
6.518
4,763
+0.09(+1.47%)
Nov 08, 2004
6.216
6.613
6.216
6.424
9,262
+0.00(+0.00%)
Nov 05, 2004
6.420
6.424
6.416
6.424
5,557
+0.15(+2.41%)
Nov 04, 2004
6.269
6.424
6.265
6.272
23,818
+0.05(+0.85%)
Nov 03, 2004
6.235
6.235
6.220
6.220
9,262
+0.04(+0.58%)
Nov 02, 2004
6.235
6.235
6.050
6.184
24,082
-0.04(-0.67%)
Nov 01, 2004
6.272
6.272
6.050
6.226
9,262
-0.06(-0.99%)
Oct 29, 2004
6.386
6.529
6.246
6.288
7,145
-0.03(-0.48%)
Oct 28, 2004
6.306
6.318
6.220
6.318
7,145
-0.00(-0.06%)
Oct 27, 2004
6.046
6.378
6.046
6.322
19,319
+0.28(+4.63%)
Oct 26, 2004
6.004
6.042
6.004
6.042
37,315
+0.11(+1.85%)
Oct 25, 2004
5.951
5.951
5.932
5.932
2,646
-0.00(-0.06%)
Oct 22, 2004
6.008
6.008
5.936
5.936
3,969
-0.07(-1.20%)
Oct 21, 2004
6.008
6.008
6.008
6.008
0
+0.00(+0.00%)
Oct 20, 2004
6.008
6.008
6.008
6.008
793
+0.18(+3.11%)
Oct 19, 2004
5.827
5.827
5.827
5.827
264
+0.05(+0.78%)
Oct 18, 2004
5.736
5.849
5.736
5.781
3,175
+0.02(+0.33%)
Oct 15, 2004
5.789
5.789
5.596
5.762
4,763
-0.02(-0.39%)
Oct 14, 2004
5.785
5.785
5.785
5.785
793
-0.21(-3.47%)
Oct 13, 2004
5.993
5.993
5.993
5.993
0
+0.00(+0.00%)
Oct 12, 2004
5.993
5.993
5.993
5.993
264
+0.20(+3.52%)
Oct 11, 2004
5.789
5.789
5.789
5.789
0
+0.00(+0.00%)
Oct 08, 2004
5.789
5.789
5.789
5.789
2,911
-0.22(-3.65%)
Oct 07, 2004
6.008
6.008
6.008
6.008
0
+0.00(+0.00%)
Oct 06, 2004
6.008
6.008
6.008
6.008
0
+0.00(+0.00%)
Oct 05, 2004
6.008
6.008
6.008
6.008
0
+0.00(+0.00%)
Oct 04, 2004
6.008
6.008
6.008
6.008
0
+0.00(+0.00%)
Oct 01, 2004
6.008
6.008
6.008
6.008
0
+0.00(+0.00%)
Sep 30, 2004
5.989
6.023
5.989
6.008
5,028
+0.06(+0.95%)
Sep 29, 2004
5.951
5.951
5.951
5.951
529
+0.00(+0.00%)
Sep 28, 2004
5.951
5.951
5.951
5.951
0
+0.00(+0.00%)
Sep 27, 2004
5.728
6.019
5.728
5.951
7,145
+0.10(+1.68%)
Sep 24, 2004
5.853
5.853
5.853
5.853
0
+0.00(+0.00%)
Sep 23, 2004
5.762
5.853
5.762
5.853
6,616
+0.09(+1.57%)
Sep 22, 2004
5.762
5.762
5.762
5.762
0
+0.00(+0.00%)
Sep 21, 2004
5.762
5.762
5.762
5.762
0
+0.00(+0.00%)
Sep 20, 2004
5.815
5.815
5.762
5.762
11,909
-0.05(-0.91%)
Sep 17, 2004
5.815
5.815
5.815
5.815
0
+0.00(+0.00%)
Sep 16, 2004
5.815
5.815
5.815
5.815
1,304
-0.03(-0.45%)
Sep 15, 2004
5.842
5.842
5.842
5.842
0
+0.00(+0.00%)
Sep 14, 2004
5.819
5.849
5.725
5.842
9,791
+0.12(+2.05%)
Sep 13, 2004
5.732
5.849
5.725
5.725
2,381
-0.01(-0.13%)
Sep 10, 2004
5.672
5.743
5.672
5.732
2,911
+0.00(+0.07%)
Sep 09, 2004
5.728
5.728
5.728
5.728
0
+0.00(+0.00%)
Sep 08, 2004
5.728
5.728
5.728
5.728
457
-0.02(-0.33%)
Sep 07, 2004
5.747
5.747
5.747
5.747
0
+0.00(+0.00%)
Sep 03, 2004
5.747
5.747
5.747
5.747
0
+0.00(+0.00%)
Sep 02, 2004
5.762
5.762
5.725
5.747
1,323
-0.15(-2.50%)
Sep 01, 2004
5.895
5.895
5.895
5.895
529
+0.10(+1.70%)
Aug 31, 2004
5.766
5.796
5.762
5.796
28,052
+0.03(+0.52%)
Aug 30, 2004
5.766
5.766
5.766
5.766
264
+0.00(+0.07%)
Aug 27, 2004
5.762
5.762
5.762
5.762
0
+0.00(+0.00%)
Aug 26, 2004
5.762
5.770
5.762
5.762
19,583
-0.13(-2.18%)
Aug 25, 2004
5.762
5.891
5.725
5.891
10,056
+0.08(+1.43%)
Aug 24, 2004
5.808
5.808
5.808
5.808
264
+0.08(+1.45%)
Aug 23, 2004
5.800
5.857
5.725
5.725
6,616
-0.06(-0.98%)
Aug 20, 2004
5.781
5.781
5.781
5.781
0
+0.00(+0.00%)
Aug 19, 2004
5.857
5.857
5.702
5.781
1,852
-0.06(-0.97%)
Aug 18, 2004
5.781
5.838
5.679
5.838
98,978
-0.02(-0.32%)
Aug 17, 2004
5.857
5.857
5.857
5.857
529
+0.00(+0.00%)
Aug 16, 2004
5.857
5.857
5.857
5.857
0
+0.00(+0.00%)
Aug 13, 2004
5.857
5.857
5.857
5.857
1,323
+0.01(+0.19%)
Aug 12, 2004
5.849
5.849
5.846
5.846
529
+0.08(+1.44%)
Aug 11, 2004
5.762
5.762
5.762
5.762
264
+0.08(+1.33%)
Aug 10, 2004
5.687
5.687
5.687
5.687
0
+0.00(+0.00%)
Aug 09, 2004
5.687
5.687
5.687
5.687
0
+0.00(+0.00%)
Aug 06, 2004
5.925
5.970
5.687
5.687
1,587
-0.17(-2.90%)
Aug 05, 2004
5.857
5.857
5.857
5.857
264
+0.00(+0.00%)
Aug 04, 2004
5.762
5.857
5.762
5.857
3,175
+0.00(+0.00%)
Aug 03, 2004
5.876
5.876
5.857
5.857
793
+0.00(+0.00%)
Aug 02, 2004
5.857
5.857
5.857
5.857
529
+0.00(+0.00%)
Jul 30, 2004
5.951
5.951
5.857
5.857
1,852
-0.10(-1.65%)
Jul 29, 2004
5.955
5.955
5.955
5.955
0
+0.00(+0.00%)
Jul 28, 2004
5.955
5.955
5.951
5.955
2,381
+0.00(+0.06%)
Jul 27, 2004
5.951
5.951
5.951
5.951
0
+0.00(+0.00%)
Jul 26, 2004
5.951
5.951
5.951
5.951
2,117
+0.09(+1.61%)
Jul 23, 2004
5.857
5.857
5.857
5.857
0
+0.00(+0.00%)
Jul 22, 2004
5.857
5.857
5.857
5.857
793
-0.09(-1.59%)
Jul 21, 2004
5.951
5.951
5.951
5.951
0
+0.00(+0.00%)
Jul 20, 2004
5.955
5.955
5.951
5.951
1,323
-0.05(-0.82%)
Jul 19, 2004
6.000
6.000
6.000
6.000
264
-0.05(-0.75%)
Jul 16, 2004
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
Jul 15, 2004
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
Jul 14, 2004
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
Jul 13, 2004
6.042
6.046
6.042
6.046
529
-0.11(-1.78%)
Jul 12, 2004
6.046
6.155
6.046
6.155
5,557
+0.20(+3.43%)
Jul 09, 2004
5.951
5.951
5.951
5.951
0
+0.00(+0.00%)
Jul 08, 2004
5.951
5.951
5.951
5.951
0
+0.00(+0.00%)
Jul 07, 2004
5.951
5.951
5.951
5.951
0
+0.00(+0.00%)
Jul 06, 2004
5.955
6.087
5.951
5.951
3,440
+0.00(+0.00%)
Jul 02, 2004
5.955
5.955
5.951
5.951
1,058
+0.00(+0.00%)
Jul 01, 2004
5.951
5.951
5.951
5.951
529
-0.00(-0.06%)
Jun 30, 2004
5.955
5.955
5.955
5.955
0
+0.00(+0.00%)
Jun 29, 2004
5.955
5.955
5.955
5.955
0
+0.00(+0.00%)
Jun 28, 2004
5.955
5.955
5.955
5.955
0
+0.00(+0.00%)
Jun 25, 2004
5.955
5.955
5.955
5.955
264
+0.00(+0.00%)
Jun 24, 2004
5.955
5.955
5.955
5.955
0
+0.00(+0.00%)
Jun 23, 2004
6.046
6.046
5.955
5.955
2,117
+0.10(+1.68%)
Jun 22, 2004
5.857
5.857
5.857
5.857
1,058
+0.11(+1.91%)
Jun 21, 2004
5.732
5.747
5.732
5.747
1,323
-0.15(-2.62%)
Jun 18, 2004
5.902
5.902
5.902
5.902
0
+0.00(+0.00%)
Jun 17, 2004
5.902
5.902
5.902
5.902
0
+0.00(+0.00%)
Jun 16, 2004
5.902
5.902
5.902
5.902
0
+0.00(+0.00%)
Jun 15, 2004
5.902
5.902
5.902
5.902
0
+0.00(+0.00%)
Jun 14, 2004
5.910
5.910
5.902
5.902
529
-0.10(-1.70%)
Jun 10, 2004
5.721
6.016
5.721
6.004
2,646
+0.24(+4.13%)
Jun 09, 2004
5.766
5.766
5.766
5.766
0
+0.00(+0.00%)
Jun 08, 2004
5.713
5.766
5.709
5.766
2,117
+0.04(+0.73%)
Jun 07, 2004
5.853
5.853
5.713
5.725
134,705
-0.09(-1.62%)
Jun 04, 2004
5.777
5.846
5.777
5.819
1,323
-0.13(-2.16%)
Jun 03, 2004
5.948
5.948
5.948
5.948
529
+0.09(+1.55%)
Jun 02, 2004
5.793
6.121
5.793
5.857
6,351
-0.19(-3.12%)
Jun 01, 2004
6.121
6.121
6.046
6.046
1,058
-0.05(-0.81%)
May 28, 2004
6.095
6.095
6.095
6.095
529
+0.12(+2.09%)
May 27, 2004
5.970
5.970
5.970
5.970
529
-0.17(-2.77%)
May 26, 2004
6.140
6.140
6.140
6.140
0
+0.00(+0.00%)
May 25, 2004
6.140
6.140
6.140
6.140
264
+0.09(+1.56%)
May 24, 2004
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
May 21, 2004
6.046
6.231
5.751
6.046
17,202
+0.13(+2.24%)
May 20, 2004
6.046
6.065
5.914
5.914
4,763
-0.13(-2.19%)
May 19, 2004
6.034
6.046
6.034
6.046
2,381
+0.00(+0.06%)
May 18, 2004
6.042
6.042
6.042
6.042
793
+0.29(+4.99%)
May 17, 2004
5.827
5.838
5.755
5.755
10,321
-0.08(-1.30%)
May 14, 2004
5.830
5.830
5.830
5.830
529
-0.22(-3.56%)
May 13, 2004
6.046
6.046
6.046
6.046
0
+0.00(+0.00%)
May 12, 2004
6.046
6.046
6.046
6.046
529
-0.02(-0.37%)
May 11, 2004
6.068
6.068
6.068
6.068
0
+0.00(+0.00%)
May 10, 2004
5.901
6.068
5.864
6.068
2,646
-0.16(-2.61%)
May 07, 2004
6.231
6.231
6.231
6.231
793
+0.07(+1.17%)
May 06, 2004
6.159
6.159
6.159
6.159
1,587
+0.12(+2.00%)
May 05, 2004
6.038
6.038
6.038
6.038
0
+0.00(+0.00%)
May 04, 2004
6.038
6.038
6.038
6.038
264
+0.17(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.