Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultragenyx Pharmaceu
(NQ:
RARE
)
41.97
+0.57 (+1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
67.77
69.22
65.05
67.62
462,687
-0.38(-0.56%)
Apr 28, 2016
69.33
70.72
67.56
68.00
372,587
-1.58(-2.27%)
Apr 27, 2016
71.02
71.02
67.65
69.58
426,006
-1.30(-1.83%)
Apr 26, 2016
72.57
72.62
70.45
70.88
404,946
-2.31(-3.16%)
Apr 25, 2016
76.31
76.97
72.97
73.19
427,997
-2.83(-3.72%)
Apr 22, 2016
75.73
76.41
72.44
76.02
454,567
+0.61(+0.81%)
Apr 21, 2016
71.52
75.48
70.06
75.41
528,503
+4.90(+6.95%)
Apr 20, 2016
70.39
71.42
68.71
70.51
386,368
+0.65(+0.93%)
Apr 19, 2016
73.45
73.73
69.59
69.86
598,248
-3.84(-5.21%)
Apr 18, 2016
70.36
73.83
69.44
73.70
440,420
+2.85(+4.02%)
Apr 15, 2016
70.74
71.50
68.80
70.85
281,803
-0.09(-0.13%)
Apr 14, 2016
71.65
71.91
68.40
70.94
367,835
-0.40(-0.56%)
Apr 13, 2016
69.48
71.72
67.95
71.34
344,663
+2.09(+3.02%)
Apr 12, 2016
66.80
69.59
65.08
69.25
462,477
+2.27(+3.39%)
Apr 11, 2016
71.07
71.07
66.80
66.98
456,845
-3.67(-5.19%)
Apr 08, 2016
71.58
72.00
66.75
70.65
597,164
+0.51(+0.73%)
Apr 07, 2016
72.62
78.13
69.74
70.14
616,896
-3.37(-4.58%)
Apr 06, 2016
67.80
74.96
67.46
73.51
667,891
+5.89(+8.71%)
Apr 05, 2016
66.96
70.78
66.40
67.62
549,607
+0.00(+0.00%)
Apr 04, 2016
66.93
70.48
66.14
67.62
759,636
+1.16(+1.75%)
Apr 01, 2016
63.15
66.96
62.28
66.46
519,412
+3.15(+4.98%)
Mar 31, 2016
57.80
64.36
57.06
63.31
617,706
+6.01(+10.49%)
Mar 30, 2016
59.89
62.20
57.17
57.30
796,196
-1.83(-3.09%)
Mar 29, 2016
56.82
59.36
54.30
59.13
573,915
+2.32(+4.08%)
Mar 28, 2016
59.60
60.72
56.64
56.81
480,059
-2.21(-3.74%)
Mar 24, 2016
58.40
59.02
59.02
59.02
557,500
+0.22(+0.37%)
Mar 23, 2016
62.09
63.72
58.49
58.80
1,023,133
-3.62(-5.80%)
Mar 22, 2016
57.27
63.88
57.27
62.42
941,986
+4.73(+8.20%)
Mar 21, 2016
55.79
58.61
55.43
57.69
928,210
+1.37(+2.43%)
Mar 18, 2016
54.63
57.62
51.02
56.32
1,242,478
+2.04(+3.76%)
Mar 17, 2016
53.44
54.78
50.22
54.28
679,749
+0.85(+1.59%)
Mar 16, 2016
54.22
55.68
52.10
53.43
562,031
-1.30(-2.38%)
Mar 15, 2016
57.77
58.17
53.59
54.73
529,434
-3.97(-6.76%)
Mar 14, 2016
59.93
61.90
58.03
58.70
647,937
-1.30(-2.17%)
Mar 11, 2016
56.01
60.60
55.00
60.00
842,161
+5.05(+9.19%)
Mar 10, 2016
59.09
61.03
53.25
54.95
965,694
-3.66(-6.24%)
Mar 09, 2016
62.35
62.93
57.99
58.61
931,271
-3.29(-5.32%)
Mar 08, 2016
66.50
67.00
61.52
61.90
812,400
-3.92(-5.96%)
Mar 07, 2016
62.24
66.38
60.53
65.82
650,416
+3.08(+4.91%)
Mar 04, 2016
64.17
64.66
62.00
62.74
660,919
-0.64(-1.01%)
Mar 03, 2016
67.70
68.65
62.60
63.38
618,718
-4.40(-6.49%)
Mar 02, 2016
64.00
70.00
63.52
67.78
980,970
+3.08(+4.76%)
Mar 01, 2016
61.63
64.85
59.46
64.70
814,697
+3.71(+6.08%)
Feb 29, 2016
62.56
64.77
60.04
60.99
866,729
-1.31(-2.10%)
Feb 26, 2016
60.52
63.87
59.11
62.30
589,735
+1.45(+2.38%)
Feb 25, 2016
62.70
64.97
60.03
60.85
639,083
-1.89(-3.01%)
Feb 24, 2016
60.02
62.99
58.24
62.74
496,225
+1.91(+3.14%)
Feb 23, 2016
62.74
64.19
60.65
60.83
745,927
-2.89(-4.54%)
Feb 22, 2016
64.11
65.95
62.39
63.72
673,495
+0.45(+0.71%)
Feb 19, 2016
60.47
64.84
59.09
63.27
486,429
+2.75(+4.54%)
Feb 18, 2016
61.86
63.67
59.06
60.52
779,146
-0.98(-1.59%)
Feb 17, 2016
59.08
63.46
57.50
61.50
726,545
+3.61(+6.24%)
Feb 16, 2016
55.80
58.90
55.09
57.89
676,411
+3.12(+5.70%)
Feb 12, 2016
54.33
54.77
54.77
54.77
735,800
+1.33(+2.49%)
Feb 11, 2016
51.48
54.44
50.01
53.44
515,394
+0.20(+0.38%)
Feb 10, 2016
52.19
56.98
50.36
53.24
1,073,799
+1.60(+3.10%)
Feb 09, 2016
49.70
54.63
49.00
51.64
1,219,296
+0.92(+1.81%)
Feb 08, 2016
52.28
52.92
49.23
50.72
884,604
-3.13(-5.81%)
Feb 05, 2016
54.15
56.16
53.11
53.85
674,878
-0.41(-0.76%)
Feb 04, 2016
57.89
59.34
52.02
54.26
1,258,745
-4.20(-7.18%)
Feb 03, 2016
60.96
61.11
51.52
58.46
1,167,450
-2.32(-3.82%)
Feb 02, 2016
60.81
63.25
59.42
60.78
1,124,346
-1.23(-1.98%)
Feb 01, 2016
56.57
62.33
54.85
62.01
957,451
+5.86(+10.44%)
Jan 29, 2016
60.82
63.78
54.00
56.15
1,552,403
-4.92(-8.06%)
Jan 28, 2016
65.88
66.71
58.47
61.07
994,379
-3.76(-5.80%)
Jan 27, 2016
73.65
75.21
64.17
64.83
1,200,691
-8.84(-12.00%)
Jan 26, 2016
77.36
78.41
70.00
73.67
592,789
-3.22(-4.19%)
Jan 25, 2016
75.18
80.38
74.69
76.89
604,162
+1.50(+1.99%)
Jan 22, 2016
76.86
77.90
73.37
75.39
477,589
+0.68(+0.91%)
Jan 21, 2016
78.96
82.94
73.53
74.71
566,671
-3.25(-4.17%)
Jan 20, 2016
70.05
78.57
66.21
77.96
771,423
+6.44(+9.00%)
Jan 19, 2016
81.16
82.62
69.26
71.52
667,360
-8.11(-10.18%)
Jan 15, 2016
78.13
79.63
79.63
79.63
697,300
-2.67(-3.24%)
Jan 14, 2016
78.17
82.39
70.49
82.30
666,800
+5.48(+7.13%)
Jan 13, 2016
87.32
88.85
75.55
76.82
901,814
-9.69(-11.20%)
Jan 12, 2016
82.85
92.16
79.47
86.51
955,778
+6.36(+7.94%)
Jan 11, 2016
87.16
87.64
76.88
80.15
719,024
-6.29(-7.28%)
Jan 08, 2016
93.14
94.40
86.20
86.44
499,905
-6.59(-7.08%)
Jan 07, 2016
90.97
94.14
89.16
93.03
665,091
-1.00(-1.06%)
Jan 06, 2016
95.69
96.27
91.78
94.03
420,631
-4.90(-4.95%)
Jan 05, 2016
102.00
102.75
97.03
98.93
350,492
-2.93(-2.88%)
Jan 04, 2016
108.80
110.06
101.54
101.86
544,507
-10.32(-9.20%)
Dec 31, 2015
112.64
112.18
112.18
112.18
317,200
-0.85(-0.75%)
Dec 30, 2015
116.35
117.12
112.72
113.03
276,673
-3.17(-2.73%)
Dec 29, 2015
114.45
116.48
113.48
116.20
288,450
+2.94(+2.60%)
Dec 28, 2015
112.66
114.61
109.80
113.26
200,035
-0.58(-0.51%)
Dec 24, 2015
114.33
113.84
113.84
113.84
138,500
-0.47(-0.41%)
Dec 23, 2015
114.01
116.56
112.37
114.31
220,625
+1.21(+1.07%)
Dec 22, 2015
115.79
115.88
110.02
113.10
258,409
-0.06(-0.05%)
Dec 21, 2015
110.97
116.37
110.00
113.16
398,697
+3.29(+2.99%)
Dec 18, 2015
109.72
112.09
108.45
109.87
1,025,863
-0.50(-0.45%)
Dec 17, 2015
112.00
113.15
107.99
110.37
281,710
-1.06(-0.95%)
Dec 16, 2015
106.61
111.68
106.61
111.43
365,064
+6.03(+5.72%)
Dec 15, 2015
102.91
106.29
102.07
105.40
282,773
+3.49(+3.42%)
Dec 14, 2015
98.60
102.66
97.58
101.91
248,766
+3.73(+3.80%)
Dec 11, 2015
98.06
101.43
96.52
98.18
335,723
-2.61(-2.59%)
Dec 10, 2015
102.25
103.00
96.32
100.79
529,612
-1.90(-1.85%)
Dec 09, 2015
103.68
104.22
101.11
102.69
518,198
-1.65(-1.58%)
Dec 08, 2015
96.22
104.65
94.38
104.34
486,638
+6.47(+6.61%)
Dec 07, 2015
100.22
101.70
96.06
97.87
573,776
-2.41(-2.40%)
Dec 04, 2015
94.89
100.84
92.73
100.28
687,681
+4.39(+4.58%)
Dec 03, 2015
98.90
101.50
95.37
95.89
573,176
-2.56(-2.60%)
Dec 02, 2015
102.00
102.00
96.83
98.45
471,865
-3.90(-3.81%)
Dec 01, 2015
101.02
103.88
98.40
102.35
332,064
+4.03(+4.10%)
Nov 30, 2015
100.91
100.91
95.77
98.32
231,238
-2.50(-2.48%)
Nov 27, 2015
95.84
101.65
95.50
100.82
135,218
+5.89(+6.20%)
Nov 25, 2015
93.85
94.93
94.93
94.93
312,500
+0.47(+0.50%)
Nov 24, 2015
97.75
98.17
91.88
94.46
418,244
-4.29(-4.34%)
Nov 23, 2015
93.62
101.46
93.25
98.75
323,048
+4.83(+5.14%)
Nov 20, 2015
98.40
98.99
93.57
93.92
471,912
-3.79(-3.88%)
Nov 19, 2015
103.26
105.19
96.26
97.71
245,738
-6.05(-5.83%)
Nov 18, 2015
99.90
104.96
98.55
103.76
259,762
+3.82(+3.82%)
Nov 17, 2015
97.08
103.76
95.52
99.94
359,197
+3.55(+3.68%)
Nov 16, 2015
95.50
97.89
94.01
96.39
217,176
+0.69(+0.72%)
Nov 13, 2015
94.36
98.42
93.47
95.70
276,356
+0.99(+1.05%)
Nov 12, 2015
95.58
99.54
93.02
94.71
328,347
-1.63(-1.69%)
Nov 11, 2015
97.51
102.54
96.02
96.34
226,570
-1.09(-1.12%)
Nov 10, 2015
100.91
100.91
92.03
97.43
602,223
-4.90(-4.79%)
Nov 09, 2015
103.33
105.91
101.87
102.33
420,110
-1.41(-1.36%)
Nov 06, 2015
102.50
105.88
99.12
103.74
415,788
+0.70(+0.68%)
Nov 05, 2015
108.82
109.56
100.68
103.04
552,253
-5.53(-5.09%)
Nov 04, 2015
110.19
112.70
108.34
108.57
334,267
-1.09(-0.99%)
Nov 03, 2015
108.81
111.73
106.08
109.66
418,397
+0.03(+0.03%)
Nov 02, 2015
100.02
110.35
99.28
109.63
464,631
+10.28(+10.35%)
Oct 30, 2015
100.36
101.62
98.03
99.35
317,481
-0.77(-0.77%)
Oct 29, 2015
106.67
108.92
96.55
100.12
368,047
-6.08(-5.73%)
Oct 28, 2015
101.32
106.53
98.53
106.20
438,999
+4.95(+4.89%)
Oct 27, 2015
97.03
102.39
96.25
101.25
416,337
+3.97(+4.08%)
Oct 26, 2015
96.28
100.73
93.33
97.28
356,951
+0.33(+0.34%)
Oct 23, 2015
92.62
101.54
92.29
96.95
576,566
+6.23(+6.87%)
Oct 22, 2015
87.31
93.68
84.76
90.72
592,956
+3.70(+4.25%)
Oct 21, 2015
86.58
88.57
81.54
87.02
323,399
+1.28(+1.49%)
Oct 20, 2015
88.54
89.09
85.19
85.74
486,711
-3.20(-3.60%)
Oct 19, 2015
87.01
91.49
83.81
88.94
540,376
+2.13(+2.45%)
Oct 16, 2015
85.27
89.38
84.49
86.81
456,715
+1.96(+2.31%)
Oct 15, 2015
81.09
86.16
80.59
84.85
844,489
+3.72(+4.59%)
Oct 14, 2015
83.30
86.59
79.34
81.13
532,412
-1.36(-1.65%)
Oct 13, 2015
89.84
89.85
82.11
82.49
703,207
-7.40(-8.23%)
Oct 12, 2015
91.56
93.00
88.81
89.89
333,497
-0.81(-0.89%)
Oct 09, 2015
88.05
93.27
85.78
90.70
472,810
+2.83(+3.22%)
Oct 08, 2015
94.56
99.93
81.81
87.87
704,141
-7.40(-7.77%)
Oct 07, 2015
94.99
95.90
90.32
95.27
375,954
+1.15(+1.22%)
Oct 06, 2015
99.47
101.72
89.00
94.12
564,687
-5.88(-5.88%)
Oct 05, 2015
106.51
107.64
98.14
100.00
407,966
-4.69(-4.48%)
Oct 02, 2015
96.66
108.00
94.22
104.69
656,038
+5.71(+5.77%)
Oct 01, 2015
95.32
99.44
90.24
98.98
537,700
+2.67(+2.77%)
Sep 30, 2015
88.39
96.79
86.44
96.31
654,053
+9.70(+11.20%)
Sep 29, 2015
88.27
94.87
83.40
86.61
551,053
-1.28(-1.46%)
Sep 28, 2015
93.02
97.01
84.72
87.89
827,670
-6.22(-6.61%)
Sep 25, 2015
103.61
103.61
92.13
94.11
607,465
-7.57(-7.44%)
Sep 24, 2015
105.43
106.29
97.61
101.68
490,867
-4.73(-4.45%)
Sep 23, 2015
107.65
111.00
105.01
106.41
370,011
-1.22(-1.13%)
Sep 22, 2015
109.79
111.08
103.01
107.63
735,363
-4.17(-3.73%)
Sep 21, 2015
130.05
130.83
110.00
111.80
807,506
-18.11(-13.94%)
Sep 18, 2015
129.11
131.31
128.47
129.91
835,187
-1.56(-1.19%)
Sep 17, 2015
124.45
133.40
123.62
131.47
346,876
+6.76(+5.42%)
Sep 16, 2015
124.22
127.58
121.15
124.71
396,756
+0.96(+0.78%)
Sep 15, 2015
122.88
125.89
121.64
123.75
286,997
+0.92(+0.75%)
Sep 14, 2015
122.32
124.16
119.25
122.83
262,238
+1.12(+0.92%)
Sep 11, 2015
119.57
121.98
119.27
121.71
302,498
+1.13(+0.94%)
Sep 10, 2015
120.74
122.99
119.07
120.58
401,152
-0.45(-0.37%)
Sep 09, 2015
126.00
127.58
120.00
121.03
276,939
-3.80(-3.04%)
Sep 08, 2015
118.80
125.17
116.83
124.83
367,844
+8.54(+7.34%)
Sep 04, 2015
114.86
116.29
116.29
116.29
340,400
+0.04(+0.03%)
Sep 03, 2015
115.51
119.43
114.00
116.25
522,989
-5.44(-4.47%)
Sep 02, 2015
112.92
121.76
109.85
121.69
494,840
+10.61(+9.55%)
Sep 01, 2015
110.00
113.92
108.14
111.08
709,479
-0.54(-0.48%)
Aug 31, 2015
112.50
115.06
110.56
111.62
365,307
-1.81(-1.60%)
Aug 28, 2015
107.03
114.83
106.24
113.43
451,442
+5.33(+4.93%)
Aug 27, 2015
109.78
113.66
104.31
108.10
600,125
+0.70(+0.65%)
Aug 26, 2015
101.89
107.84
97.15
107.40
697,186
+8.11(+8.17%)
Aug 25, 2015
97.53
102.71
94.01
99.29
657,332
+5.78(+6.18%)
Aug 24, 2015
97.98
103.15
91.81
93.51
771,797
-9.36(-9.10%)
Aug 21, 2015
103.40
108.58
101.93
102.87
925,202
-5.24(-4.85%)
Aug 20, 2015
115.77
116.40
106.83
108.11
827,728
-8.88(-7.59%)
Aug 19, 2015
110.66
119.50
109.94
116.99
741,443
+5.38(+4.82%)
Aug 18, 2015
114.27
117.01
111.14
111.61
476,926
-3.06(-2.67%)
Aug 17, 2015
109.85
114.98
109.33
114.67
275,830
+4.16(+3.76%)
Aug 14, 2015
110.18
113.74
106.23
110.51
474,676
-1.79(-1.59%)
Aug 13, 2015
115.92
119.44
111.89
112.30
304,726
-2.62(-2.28%)
Aug 12, 2015
109.70
116.80
106.02
114.92
418,894
+3.02(+2.70%)
Aug 11, 2015
112.62
115.48
110.33
111.90
262,286
-1.99(-1.75%)
Aug 10, 2015
111.04
116.84
110.76
113.89
340,940
+4.25(+3.88%)
Aug 07, 2015
112.10
112.47
105.69
109.64
350,391
-2.83(-2.52%)
Aug 06, 2015
120.89
121.82
110.68
112.47
487,816
-7.80(-6.49%)
Aug 05, 2015
118.18
122.70
116.57
120.27
290,423
+3.82(+3.28%)
Aug 04, 2015
118.29
119.17
115.27
116.45
343,905
-1.31(-1.11%)
Aug 03, 2015
120.44
122.79
116.20
117.76
278,012
-3.17(-2.62%)
Jul 31, 2015
115.09
121.38
115.09
120.93
709,171
+5.11(+4.41%)
Jul 30, 2015
116.37
116.54
110.91
115.82
484,559
-0.62(-0.53%)
Jul 29, 2015
120.04
121.64
110.28
116.44
490,261
-4.16(-3.45%)
Jul 28, 2015
118.64
122.31
115.07
120.60
426,735
+3.54(+3.02%)
Jul 27, 2015
125.76
126.54
116.60
117.06
756,010
-14.30(-10.89%)
Jul 24, 2015
132.06
135.43
130.04
131.36
658,504
-2.02(-1.51%)
Jul 23, 2015
131.85
134.67
131.01
133.38
473,573
+1.47(+1.11%)
Jul 22, 2015
127.00
133.32
127.00
131.91
417,416
+3.71(+2.89%)
Jul 21, 2015
133.00
136.74
125.61
128.20
499,980
-5.89(-4.39%)
Jul 20, 2015
134.78
137.05
130.97
134.09
662,748
+1.29(+0.97%)
Jul 17, 2015
125.06
133.28
123.62
132.80
756,510
+7.93(+6.35%)
Jul 16, 2015
124.49
126.50
121.91
124.87
2,269,906
-1.33(-1.05%)
Jul 15, 2015
123.50
133.96
122.59
126.20
686,157
-0.57(-0.45%)
Jul 14, 2015
119.31
127.55
119.01
126.77
498,201
+7.80(+6.56%)
Jul 13, 2015
118.09
119.85
117.02
118.97
516,293
+2.03(+1.74%)
Jul 10, 2015
114.45
118.13
111.64
116.94
690,188
+4.29(+3.81%)
Jul 09, 2015
103.44
113.42
103.44
112.65
754,550
+13.63(+13.76%)
Jul 08, 2015
102.95
104.40
98.68
99.02
340,656
-5.36(-5.14%)
Jul 07, 2015
103.22
105.56
100.42
104.38
326,166
+1.68(+1.64%)
Jul 06, 2015
102.48
104.45
100.05
102.70
274,757
-0.01(-0.01%)
Jul 02, 2015
104.02
102.71
102.71
102.71
231,500
-1.15(-1.11%)
Jul 01, 2015
103.61
105.39
102.06
103.86
274,470
+1.47(+1.44%)
Jun 30, 2015
99.84
102.53
98.19
102.39
306,287
+3.95(+4.01%)
Jun 29, 2015
102.26
105.97
98.22
98.44
447,215
-4.72(-4.58%)
Jun 26, 2015
100.00
103.46
100.00
103.16
4,144,479
+3.33(+3.34%)
Jun 25, 2015
100.41
100.60
96.02
99.83
434,408
-0.47(-0.47%)
Jun 24, 2015
103.73
104.05
99.79
100.30
381,788
-3.41(-3.29%)
Jun 23, 2015
102.82
104.25
99.22
103.71
469,297
+0.74(+0.72%)
Jun 22, 2015
100.99
104.30
99.28
102.97
417,684
+2.38(+2.37%)
Jun 19, 2015
97.88
100.94
96.23
100.59
610,188
+2.74(+2.80%)
Jun 18, 2015
95.67
100.72
95.67
97.85
494,752
+2.85(+3.00%)
Jun 17, 2015
92.62
97.00
92.12
95.00
352,249
+2.89(+3.14%)
Jun 16, 2015
88.27
92.43
87.94
92.11
351,561
+3.45(+3.89%)
Jun 15, 2015
87.31
89.67
85.94
88.66
306,916
+0.39(+0.44%)
Jun 12, 2015
87.45
88.50
85.75
88.27
211,313
+0.55(+0.63%)
Jun 11, 2015
90.28
90.95
85.61
87.72
332,817
-1.90(-2.12%)
Jun 10, 2015
88.19
90.97
86.79
89.62
282,426
+0.57(+0.64%)
Jun 09, 2015
88.23
90.19
86.53
89.05
210,494
+0.28(+0.32%)
Jun 08, 2015
90.23
91.00
87.02
88.77
234,378
-0.47(-0.53%)
Jun 05, 2015
87.42
91.00
87.42
89.24
398,770
+2.21(+2.54%)
Jun 04, 2015
91.03
93.00
86.13
87.03
480,946
-4.59(-5.01%)
Jun 03, 2015
91.65
95.64
90.76
91.62
448,327
-0.94(-1.02%)
Jun 02, 2015
89.00
93.48
88.20
92.56
628,472
+5.91(+6.82%)
Jun 01, 2015
87.43
87.89
84.53
86.65
300,340
-0.35(-0.40%)
May 29, 2015
88.09
89.69
86.65
87.00
346,808
-1.06(-1.20%)
May 28, 2015
86.10
88.27
84.28
88.06
300,795
+1.32(+1.52%)
May 27, 2015
83.23
88.23
83.20
86.74
581,868
+4.10(+4.96%)
May 26, 2015
82.83
83.25
81.23
82.64
410,098
-0.49(-0.59%)
May 22, 2015
84.99
83.13
83.13
83.13
364,300
-1.76(-2.07%)
May 21, 2015
84.56
85.73
83.81
84.89
176,211
+0.37(+0.44%)
May 20, 2015
82.90
84.90
80.25
84.52
319,022
+1.18(+1.42%)
May 19, 2015
81.79
85.93
81.14
83.34
588,789
+1.93(+2.37%)
May 18, 2015
79.67
82.77
78.42
81.41
419,916
+2.07(+2.61%)
May 15, 2015
75.50
79.99
74.37
79.34
481,109
+3.84(+5.09%)
May 14, 2015
73.70
76.16
70.50
75.50
426,826
+1.74(+2.36%)
May 13, 2015
72.04
74.00
70.88
73.76
544,572
+1.49(+2.06%)
May 12, 2015
67.30
75.47
63.49
72.27
883,579
+5.05(+7.51%)
May 11, 2015
63.57
67.69
62.89
67.22
279,727
+4.22(+6.70%)
May 08, 2015
63.20
64.68
61.70
63.00
382,330
+1.10(+1.78%)
May 07, 2015
62.35
64.83
61.63
61.90
740,882
-2.60(-4.03%)
May 06, 2015
66.65
70.25
63.44
64.50
1,136,692
+1.87(+2.99%)
May 05, 2015
61.06
63.54
60.01
62.63
455,027
+0.96(+1.56%)
May 04, 2015
60.22
63.39
60.12
61.67
559,821
+1.85(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.