Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamis Pharmaceuticl
(NQ:
ADMP
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
308.00
331.10
294.00
301.00
1,196
-9.80(-3.15%)
Apr 29, 2015
309.40
335.30
296.10
310.80
1,073
-4.90(-1.55%)
Apr 28, 2015
324.80
329.00
303.10
315.70
1,931
-7.35(-2.28%)
Apr 27, 2015
340.90
340.90
316.40
323.05
1,261
-15.05(-4.45%)
Apr 24, 2015
333.20
342.91
332.50
338.10
753
+4.90(+1.47%)
Apr 23, 2015
324.80
336.00
322.71
333.20
513
+7.00(+2.15%)
Apr 22, 2015
328.30
338.09
322.00
326.20
731
-0.70(-0.21%)
Apr 21, 2015
352.10
352.10
326.90
326.90
1,399
-22.40(-6.41%)
Apr 20, 2015
345.80
351.40
336.00
349.30
1,077
+7.70(+2.25%)
Apr 17, 2015
344.40
359.80
336.00
341.60
1,061
-2.80(-0.81%)
Apr 16, 2015
333.90
361.20
333.90
344.40
2,272
+19.60(+6.03%)
Apr 15, 2015
322.70
345.79
317.10
324.80
1,338
+0.70(+0.22%)
Apr 14, 2015
343.00
360.50
298.90
324.10
2,951
-16.80(-4.93%)
Apr 13, 2015
315.70
362.60
315.70
340.90
5,580
+23.10(+7.27%)
Apr 10, 2015
274.40
326.20
274.40
317.80
4,134
+44.10(+16.11%)
Apr 09, 2015
268.10
277.90
268.10
273.70
728
+4.90(+1.82%)
Apr 08, 2015
266.00
278.60
263.48
268.80
961
+3.50(+1.32%)
Apr 07, 2015
266.00
270.20
262.50
265.30
888
-1.40(-0.52%)
Apr 06, 2015
266.00
273.00
262.50
266.70
1,518
-2.10(-0.78%)
Apr 02, 2015
264.60
268.80
268.80
268.80
1,237
+4.90(+1.86%)
Apr 01, 2015
280.00
280.00
258.31
263.90
2,186
-11.90(-4.31%)
Mar 31, 2015
265.30
276.50
257.60
275.80
4,213
+7.70(+2.87%)
Mar 30, 2015
293.30
296.80
249.20
268.10
18,689
-109.20(-28.94%)
Mar 27, 2015
387.10
390.60
374.50
377.30
2,680
-10.50(-2.71%)
Mar 26, 2015
401.10
401.10
385.00
387.80
1,187
-12.60(-3.15%)
Mar 25, 2015
427.00
427.00
392.00
400.40
1,805
-24.50(-5.77%)
Mar 24, 2015
420.70
432.60
417.90
424.90
592
+2.10(+0.50%)
Mar 23, 2015
427.00
427.00
420.00
422.80
816
+0.00(+0.00%)
Mar 20, 2015
420.70
429.10
413.70
422.80
2,488
+2.10(+0.50%)
Mar 19, 2015
408.10
435.13
408.10
420.70
1,368
+13.30(+3.26%)
Mar 18, 2015
408.80
415.80
398.30
407.40
902
+1.40(+0.34%)
Mar 17, 2015
407.40
418.60
389.89
406.00
1,546
-1.40(-0.34%)
Mar 16, 2015
393.40
434.00
378.00
407.40
5,427
+19.60(+5.05%)
Mar 13, 2015
399.00
413.70
377.30
387.80
2,625
-14.00(-3.48%)
Mar 12, 2015
427.00
428.05
396.20
401.80
3,646
-28.00(-6.51%)
Mar 11, 2015
452.19
452.19
428.40
429.80
1,941
-19.60(-4.36%)
Mar 10, 2015
456.40
456.40
448.00
449.40
1,668
-7.70(-1.68%)
Mar 09, 2015
472.50
480.89
450.80
457.10
3,438
-18.90(-3.97%)
Mar 06, 2015
473.20
492.10
463.40
476.00
1,882
+4.90(+1.04%)
Mar 05, 2015
506.10
508.20
465.50
471.10
3,011
-23.80(-4.81%)
Mar 04, 2015
480.90
506.10
477.40
494.90
6,221
+17.50(+3.67%)
Mar 03, 2015
455.00
487.20
453.60
477.40
4,377
+23.10(+5.08%)
Mar 02, 2015
448.00
462.00
448.00
454.30
1,362
+4.90(+1.09%)
Feb 27, 2015
455.70
455.70
448.00
449.40
1,074
-1.40(-0.31%)
Feb 26, 2015
459.90
459.90
449.40
450.80
1,349
-4.20(-0.92%)
Feb 25, 2015
451.50
458.50
441.00
455.00
3,330
+6.30(+1.40%)
Feb 24, 2015
462.00
476.00
438.90
448.70
3,532
-6.30(-1.38%)
Feb 23, 2015
459.90
459.90
448.01
455.00
1,466
-0.70(-0.15%)
Feb 20, 2015
452.90
462.70
442.40
455.70
2,153
+4.55(+1.01%)
Feb 19, 2015
452.90
462.70
448.00
451.15
1,696
-5.25(-1.15%)
Feb 18, 2015
455.00
457.10
448.01
456.40
848
-2.10(-0.46%)
Feb 17, 2015
457.80
477.40
455.00
458.50
2,367
+3.50(+0.77%)
Feb 13, 2015
458.50
455.00
455.00
455.00
812
-0.70(-0.15%)
Feb 12, 2015
456.40
458.50
446.60
455.70
2,088
+2.80(+0.62%)
Feb 11, 2015
447.30
457.31
443.10
452.90
1,995
+5.60(+1.25%)
Feb 10, 2015
457.10
457.10
444.50
447.30
1,285
-7.00(-1.54%)
Feb 09, 2015
455.00
460.92
438.20
454.30
1,310
+3.50(+0.78%)
Feb 06, 2015
457.80
461.99
445.20
450.80
636
-4.20(-0.92%)
Feb 05, 2015
438.90
458.50
434.00
455.00
2,920
+16.80(+3.83%)
Feb 04, 2015
465.50
465.50
429.80
438.20
2,654
-25.55(-5.51%)
Feb 03, 2015
478.10
479.50
460.60
463.75
1,887
-14.35(-3.00%)
Feb 02, 2015
485.10
485.10
458.51
478.10
1,111
+0.70(+0.15%)
Jan 30, 2015
490.00
490.00
473.90
477.40
1,978
-11.90(-2.43%)
Jan 29, 2015
483.00
490.00
467.60
489.30
3,840
+9.80(+2.04%)
Jan 28, 2015
452.90
489.30
452.90
479.50
3,746
+29.74(+6.61%)
Jan 27, 2015
432.60
451.50
430.50
449.76
3,154
+15.76(+3.63%)
Jan 26, 2015
423.50
440.30
411.43
434.00
2,731
+14.70(+3.51%)
Jan 23, 2015
421.20
421.40
409.50
419.30
1,910
+3.50(+0.84%)
Jan 22, 2015
420.70
431.19
410.90
415.80
1,851
+1.40(+0.34%)
Jan 21, 2015
403.20
433.99
400.40
414.40
2,743
+11.90(+2.96%)
Jan 20, 2015
390.60
403.20
388.50
402.50
1,740
+14.00(+3.60%)
Jan 16, 2015
381.48
404.60
373.10
388.50
1,480
+1.40(+0.36%)
Jan 15, 2015
399.70
406.00
385.00
387.10
1,946
-8.40(-2.12%)
Jan 14, 2015
395.50
407.40
385.00
395.50
4,990
+0.00(+0.00%)
Jan 13, 2015
415.80
416.50
392.00
395.50
5,577
-11.90(-2.92%)
Jan 12, 2015
395.50
417.90
385.70
407.40
7,933
+15.40(+3.93%)
Jan 09, 2015
364.70
402.50
360.50
392.00
24,004
-97.30(-19.89%)
Jan 08, 2015
466.20
490.00
459.90
489.30
2,486
+38.50(+8.54%)
Jan 07, 2015
434.70
457.80
429.80
450.80
1,448
+16.10(+3.70%)
Jan 06, 2015
441.70
443.10
428.40
434.70
627
-0.70(-0.16%)
Jan 05, 2015
422.80
451.50
420.00
435.40
783
+5.60(+1.30%)
Jan 02, 2015
430.50
436.10
410.90
429.80
1,070
-2.10(-0.49%)
Dec 31, 2014
429.10
431.90
431.90
431.90
1,180
+4.20(+0.98%)
Dec 30, 2014
421.40
438.20
410.91
427.70
2,583
+8.40(+2.00%)
Dec 29, 2014
367.50
420.00
367.50
419.30
3,368
+53.20(+14.53%)
Dec 26, 2014
365.40
376.60
361.20
366.10
102
+4.20(+1.16%)
Dec 24, 2014
362.60
361.90
361.90
361.90
311
+4.20(+1.17%)
Dec 23, 2014
372.47
375.20
350.00
357.70
981
-16.80(-4.49%)
Dec 22, 2014
385.00
385.00
369.25
374.50
617
-7.00(-1.83%)
Dec 19, 2014
383.60
385.00
371.00
381.50
919
-2.80(-0.73%)
Dec 18, 2014
378.00
385.00
378.00
384.30
582
+9.10(+2.43%)
Dec 17, 2014
375.20
380.80
362.60
375.20
404
-1.40(-0.37%)
Dec 16, 2014
356.30
376.60
356.30
376.60
582
+18.20(+5.08%)
Dec 15, 2014
370.30
385.00
357.00
358.40
2,205
-11.90(-3.21%)
Dec 12, 2014
340.90
383.43
340.90
370.30
2,102
+28.00(+8.18%)
Dec 11, 2014
326.90
348.59
325.50
342.30
1,043
+9.80(+2.95%)
Dec 10, 2014
324.80
332.50
324.80
332.50
455
+1.40(+0.42%)
Dec 09, 2014
331.80
331.80
317.10
331.10
317
-1.40(-0.42%)
Dec 08, 2014
336.00
337.40
325.50
332.50
585
-5.60(-1.66%)
Dec 05, 2014
322.70
336.00
322.70
338.10
1,183
+12.60(+3.87%)
Dec 04, 2014
309.40
325.50
309.40
325.50
451
+10.50(+3.33%)
Dec 03, 2014
315.00
315.00
303.80
315.00
282
+0.00(+0.00%)
Dec 02, 2014
285.60
315.00
285.60
315.00
928
+28.01(+9.76%)
Dec 01, 2014
289.10
296.10
278.60
286.99
450
-2.11(-0.73%)
Nov 28, 2014
296.80
296.80
279.64
289.10
139
-4.90(-1.67%)
Nov 26, 2014
277.90
294.00
294.00
294.00
818
+13.30(+4.74%)
Nov 25, 2014
279.30
280.70
275.10
280.70
557
+2.10(+0.75%)
Nov 24, 2014
278.60
282.79
274.40
278.60
409
+3.50(+1.27%)
Nov 21, 2014
276.50
278.60
273.70
275.10
280
-0.02(-0.01%)
Nov 20, 2014
272.30
279.30
267.40
275.12
212
+2.12(+0.78%)
Nov 19, 2014
273.00
277.20
268.80
273.00
824
-2.80(-1.02%)
Nov 18, 2014
282.80
283.50
273.00
275.80
642
-7.00(-2.48%)
Nov 17, 2014
283.50
283.50
273.70
282.80
947
-3.50(-1.22%)
Nov 14, 2014
278.60
287.00
276.50
286.30
552
+10.50(+3.81%)
Nov 13, 2014
287.00
287.00
270.90
275.80
511
-10.50(-3.67%)
Nov 12, 2014
282.10
286.30
279.30
286.30
381
+4.20(+1.49%)
Nov 11, 2014
283.50
288.40
276.64
282.10
3,672
+2.80(+1.00%)
Nov 10, 2014
289.10
289.80
279.30
279.30
850
-10.50(-3.62%)
Nov 07, 2014
298.90
303.10
287.00
289.80
777
-8.40(-2.82%)
Nov 06, 2014
303.10
311.49
294.00
298.20
434
-7.00(-2.29%)
Nov 05, 2014
312.90
319.90
304.50
305.20
220
-7.00(-2.24%)
Nov 04, 2014
317.80
319.90
307.30
312.20
446
-9.10(-2.83%)
Nov 03, 2014
326.20
326.20
310.66
321.30
633
-7.00(-2.13%)
Oct 31, 2014
315.00
328.30
309.40
328.30
831
+13.30(+4.22%)
Oct 30, 2014
304.50
315.00
304.50
315.00
345
+7.70(+2.51%)
Oct 29, 2014
307.30
311.50
307.30
307.30
527
-2.10(-0.68%)
Oct 28, 2014
312.20
314.30
301.00
309.40
396
-2.10(-0.67%)
Oct 27, 2014
302.40
312.90
307.30
311.50
483
+4.20(+1.37%)
Oct 24, 2014
310.80
314.30
303.80
307.30
284
-2.80(-0.90%)
Oct 23, 2014
315.00
322.00
301.56
310.10
541
-16.80(-5.14%)
Oct 22, 2014
309.40
328.99
299.60
326.90
396
+16.10(+5.18%)
Oct 21, 2014
296.80
313.60
293.31
310.80
842
+14.00(+4.72%)
Oct 20, 2014
284.90
302.40
281.40
296.80
1,343
+9.10(+3.16%)
Oct 17, 2014
284.90
285.60
280.00
287.70
504
+2.80(+0.98%)
Oct 16, 2014
280.70
290.50
273.00
284.90
929
+8.40(+3.04%)
Oct 15, 2014
266.70
292.60
266.00
276.50
1,373
+7.00(+2.60%)
Oct 14, 2014
266.00
280.00
263.90
269.50
913
-10.50(-3.75%)
Oct 13, 2014
280.00
280.00
273.01
280.00
623
-3.50(-1.23%)
Oct 10, 2014
291.90
291.90
263.90
283.50
1,122
-10.50(-3.57%)
Oct 09, 2014
302.40
302.40
284.90
294.00
258
-9.10(-3.00%)
Oct 08, 2014
304.50
310.80
289.10
303.10
730
-5.60(-1.81%)
Oct 07, 2014
306.95
313.60
299.60
308.70
397
+0.00(+0.00%)
Oct 06, 2014
312.90
321.30
299.60
308.70
696
-4.20(-1.34%)
Oct 03, 2014
317.10
326.20
310.10
312.90
601
-3.50(-1.11%)
Oct 02, 2014
312.20
318.50
305.20
316.40
543
+2.10(+0.67%)
Oct 01, 2014
319.20
332.50
313.18
314.30
575
-13.30(-4.06%)
Sep 30, 2014
331.80
332.50
321.30
327.60
258
-2.10(-0.64%)
Sep 29, 2014
330.40
332.85
317.10
329.70
1,009
-2.80(-0.84%)
Sep 26, 2014
331.80
337.40
322.70
332.50
524
+6.30(+1.93%)
Sep 25, 2014
327.60
335.65
315.00
326.20
969
+7.00(+2.19%)
Sep 24, 2014
326.90
336.00
315.00
319.20
576
-12.60(-3.80%)
Sep 23, 2014
335.37
342.30
326.90
331.80
649
-2.80(-0.84%)
Sep 22, 2014
342.30
342.30
332.50
334.60
679
-11.90(-3.43%)
Sep 19, 2014
341.60
341.60
328.30
346.50
657
+10.50(+3.12%)
Sep 18, 2014
338.10
343.00
331.03
336.00
239
-0.70(-0.21%)
Sep 17, 2014
334.60
348.60
327.60
336.70
656
-2.80(-0.82%)
Sep 16, 2014
350.00
350.00
339.50
339.50
677
-7.70(-2.22%)
Sep 15, 2014
345.80
352.80
339.50
347.20
1,138
+1.40(+0.40%)
Sep 12, 2014
343.00
350.00
339.50
345.80
628
-0.70(-0.20%)
Sep 11, 2014
340.90
350.00
332.50
346.50
797
+4.20(+1.23%)
Sep 10, 2014
338.10
350.00
326.90
342.30
931
+2.10(+0.62%)
Sep 09, 2014
354.90
354.90
333.20
340.20
919
-7.70(-2.21%)
Sep 08, 2014
328.30
355.80
320.60
347.90
2,267
+24.50(+7.58%)
Sep 05, 2014
320.60
331.80
298.90
323.40
2,043
+7.00(+2.21%)
Sep 04, 2014
339.50
339.50
314.93
316.40
1,639
-21.70(-6.42%)
Sep 03, 2014
367.50
367.50
330.40
338.10
4,865
-16.80(-4.73%)
Sep 02, 2014
336.00
368.90
332.50
354.90
12,660
+73.50(+26.12%)
Aug 29, 2014
275.10
281.40
281.40
281.40
881
+4.90(+1.77%)
Aug 28, 2014
275.09
280.00
268.11
276.50
796
+3.50(+1.28%)
Aug 27, 2014
272.30
279.30
261.49
273.00
813
+1.40(+0.52%)
Aug 26, 2014
283.50
283.50
272.30
271.60
1,305
-11.20(-3.96%)
Aug 25, 2014
289.10
292.60
279.30
282.80
679
-2.09(-0.73%)
Aug 22, 2014
278.60
281.40
278.60
284.89
2,505
+12.59(+4.62%)
Aug 21, 2014
264.60
277.90
264.60
272.30
1,563
+9.80(+3.73%)
Aug 20, 2014
247.10
274.41
240.10
262.50
4,235
+25.20(+10.62%)
Aug 19, 2014
245.00
245.00
231.00
237.30
786
-2.80(-1.17%)
Aug 18, 2014
196.70
240.10
196.70
240.10
3,327
+42.70(+21.63%)
Aug 15, 2014
221.20
221.20
183.40
197.40
3,843
-24.50(-11.04%)
Aug 14, 2014
227.50
227.67
210.00
221.90
1,336
-6.30(-2.76%)
Aug 13, 2014
229.60
236.59
219.80
228.20
825
+0.70(+0.31%)
Aug 12, 2014
245.00
245.00
219.80
227.50
1,741
-17.50(-7.14%)
Aug 11, 2014
247.80
247.80
241.50
245.00
256
+1.40(+0.57%)
Aug 08, 2014
255.50
255.50
241.50
243.60
873
-9.80(-3.87%)
Aug 07, 2014
252.00
259.01
249.20
253.40
481
+4.90(+1.97%)
Aug 06, 2014
245.00
251.30
245.00
248.50
404
-2.10(-0.84%)
Aug 05, 2014
256.20
256.20
249.20
250.60
1,174
-2.10(-0.83%)
Aug 04, 2014
251.30
259.70
250.60
252.70
623
-2.10(-0.82%)
Aug 01, 2014
266.00
267.44
251.30
254.80
780
-9.10(-3.45%)
Jul 31, 2014
271.60
277.17
261.80
263.90
1,045
-5.60(-2.08%)
Jul 30, 2014
273.70
273.70
266.00
269.50
405
-2.10(-0.77%)
Jul 29, 2014
284.20
289.45
271.60
271.60
1,402
-3.49(-1.27%)
Jul 28, 2014
280.00
280.00
269.51
275.09
618
-5.96(-2.12%)
Jul 25, 2014
281.40
286.30
280.00
281.05
647
-1.05(-0.37%)
Jul 24, 2014
289.80
289.80
280.70
282.10
427
-3.50(-1.23%)
Jul 23, 2014
273.70
292.59
273.70
285.60
1,048
+9.80(+3.55%)
Jul 22, 2014
270.20
278.60
264.60
275.80
783
+4.90(+1.81%)
Jul 21, 2014
269.50
274.40
254.10
270.90
983
+6.30(+2.38%)
Jul 18, 2014
259.70
269.50
245.00
264.60
1,857
+3.50(+1.34%)
Jul 17, 2014
255.50
261.80
252.00
261.10
1,023
+2.10(+0.81%)
Jul 16, 2014
280.00
280.00
250.60
259.00
4,910
-20.30(-7.27%)
Jul 15, 2014
289.80
294.00
275.10
279.30
2,192
-12.60(-4.32%)
Jul 14, 2014
301.00
301.70
290.50
291.90
953
-5.60(-1.88%)
Jul 11, 2014
292.60
305.90
280.70
297.50
2,260
+4.90(+1.67%)
Jul 10, 2014
308.70
310.45
288.40
292.60
2,212
-24.15(-7.62%)
Jul 09, 2014
317.80
323.40
315.26
316.75
354
-4.55(-1.42%)
Jul 08, 2014
336.00
341.60
315.35
321.30
2,482
-13.30(-3.97%)
Jul 07, 2014
338.10
339.50
330.65
334.60
1,449
-1.40(-0.42%)
Jul 03, 2014
334.60
336.00
336.00
336.00
512
+0.70(+0.21%)
Jul 02, 2014
332.50
338.79
324.10
335.30
510
+2.80(+0.84%)
Jul 01, 2014
337.40
341.59
329.70
332.50
940
-4.20(-1.25%)
Jun 30, 2014
343.00
346.50
332.50
336.70
721
-9.10(-2.63%)
Jun 27, 2014
331.80
348.60
331.80
345.80
959
+11.20(+3.35%)
Jun 26, 2014
333.90
334.60
315.00
334.60
2,518
-1.40(-0.42%)
Jun 25, 2014
343.00
343.70
329.88
336.00
1,285
-7.00(-2.04%)
Jun 24, 2014
351.40
366.10
333.20
343.00
3,025
-30.80(-8.24%)
Jun 23, 2014
360.50
376.60
353.50
373.80
2,613
+15.40(+4.30%)
Jun 20, 2014
359.10
359.10
346.50
358.40
1,799
-1.40(-0.39%)
Jun 19, 2014
359.10
360.50
350.00
359.80
1,080
-0.70(-0.19%)
Jun 18, 2014
363.30
364.01
347.20
360.50
1,795
+0.00(+0.00%)
Jun 17, 2014
375.90
375.90
350.70
360.50
4,858
-24.50(-6.36%)
Jun 16, 2014
383.60
387.80
374.50
385.00
1,394
+12.60(+3.38%)
Jun 13, 2014
375.20
380.80
370.30
372.40
1,259
-2.10(-0.56%)
Jun 12, 2014
371.00
381.50
363.44
374.50
787
+4.90(+1.33%)
Jun 11, 2014
385.00
385.01
356.30
369.60
2,212
-2.80(-0.75%)
Jun 10, 2014
371.00
377.30
364.00
372.40
1,306
-4.20(-1.12%)
Jun 06, 2014
388.50
388.50
375.20
376.60
547
+5.60(+1.51%)
Jun 05, 2014
380.80
391.30
368.91
371.00
1,365
-9.80(-2.57%)
Jun 04, 2014
378.00
394.80
375.90
380.80
794
+4.20(+1.12%)
Jun 03, 2014
392.70
400.40
371.00
376.60
2,549
-18.90(-4.78%)
Jun 02, 2014
389.20
402.50
385.00
395.50
2,500
-0.35(-0.09%)
May 30, 2014
418.60
418.60
389.90
395.85
1,654
-20.65(-4.96%)
May 29, 2014
403.20
428.40
402.50
416.50
2,894
+11.20(+2.76%)
May 28, 2014
406.00
406.81
385.00
405.30
1,469
-2.10(-0.52%)
May 27, 2014
396.20
412.30
387.11
407.40
1,298
+5.60(+1.39%)
May 23, 2014
402.50
401.80
401.80
401.80
1,398
-4.21(-1.04%)
May 22, 2014
392.70
412.29
385.00
406.01
1,425
+14.01(+3.57%)
May 21, 2014
425.60
434.00
390.60
392.00
5,621
-33.60(-7.89%)
May 20, 2014
476.00
476.00
423.50
425.60
6,207
-42.00(-8.98%)
May 19, 2014
477.40
486.50
456.41
467.60
2,567
-7.70(-1.62%)
May 16, 2014
499.80
499.80
462.01
475.30
5,050
-16.10(-3.28%)
May 15, 2014
472.50
499.80
462.70
491.40
8,877
+30.10(+6.53%)
May 14, 2014
459.20
466.20
432.60
461.30
4,003
+18.20(+4.11%)
May 13, 2014
454.30
464.10
431.90
443.10
2,548
+3.50(+0.80%)
May 12, 2014
438.20
450.80
434.91
439.60
3,024
+6.30(+1.45%)
May 09, 2014
413.00
433.30
410.90
433.30
1,474
+17.50(+4.21%)
May 08, 2014
412.30
418.39
408.80
415.80
1,312
+7.00(+1.71%)
May 07, 2014
406.00
412.29
397.60
408.80
658
+4.90(+1.21%)
May 06, 2014
415.80
415.80
392.00
403.90
1,052
-9.80(-2.37%)
May 05, 2014
406.70
420.00
396.90
413.70
1,111
+7.00(+1.72%)
May 02, 2014
393.40
410.90
393.40
406.70
734
+25.20(+6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.