Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamis Pharmaceuticl
(NQ:
ADMP
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
569.80
583.10
562.80
577.50
798
+2.10(+0.36%)
Apr 28, 2016
576.80
583.10
561.40
575.40
1,673
-8.40(-1.44%)
Apr 27, 2016
570.50
583.80
554.41
583.80
830
+13.30(+2.33%)
Apr 26, 2016
573.30
574.00
560.70
570.50
497
+1.40(+0.25%)
Apr 25, 2016
572.60
599.89
565.25
569.10
723
-3.50(-0.61%)
Apr 22, 2016
548.80
577.50
543.20
572.60
937
+29.40(+5.41%)
Apr 21, 2016
573.30
584.49
539.70
543.20
2,410
-23.80(-4.20%)
Apr 20, 2016
591.50
595.00
559.65
567.00
2,461
-16.80(-2.88%)
Apr 19, 2016
602.00
612.50
574.70
583.80
5,345
-19.60(-3.25%)
Apr 18, 2016
574.00
610.40
570.50
603.40
4,452
+34.30(+6.03%)
Apr 15, 2016
556.50
576.10
534.80
569.10
3,673
+4.20(+0.74%)
Apr 14, 2016
487.20
568.40
476.35
564.90
5,989
+82.60(+17.13%)
Apr 13, 2016
472.50
487.90
462.00
482.30
2,231
+11.90(+2.53%)
Apr 12, 2016
439.60
472.50
434.00
470.40
1,930
+27.30(+6.16%)
Apr 11, 2016
464.80
472.15
440.30
443.10
473
-13.30(-2.91%)
Apr 08, 2016
453.60
470.40
448.00
456.40
1,108
+9.10(+2.03%)
Apr 07, 2016
427.00
461.99
427.00
447.30
1,755
+20.30(+4.75%)
Apr 06, 2016
420.00
433.30
414.40
427.00
504
+4.20(+0.99%)
Apr 05, 2016
424.20
442.40
416.04
422.80
514
-7.70(-1.79%)
Apr 04, 2016
440.30
440.30
421.40
430.50
1,099
-2.80(-0.65%)
Apr 01, 2016
428.40
439.60
422.94
433.30
862
+4.20(+0.98%)
Mar 31, 2016
427.00
443.80
420.70
429.10
844
+4.90(+1.16%)
Mar 30, 2016
440.30
441.00
413.00
424.20
524
-5.60(-1.30%)
Mar 29, 2016
471.80
471.80
407.40
429.80
1,346
+38.50(+9.84%)
Mar 28, 2016
480.90
488.67
381.50
391.30
3,515
-72.80(-15.69%)
Mar 24, 2016
420.70
464.10
464.10
464.10
2,145
+45.50(+10.87%)
Mar 23, 2016
420.70
422.80
410.20
418.60
952
-1.40(-0.33%)
Mar 22, 2016
392.70
429.09
392.70
420.00
2,474
+23.80(+6.01%)
Mar 21, 2016
379.40
398.30
377.30
396.20
946
+13.30(+3.47%)
Mar 18, 2016
363.30
384.30
360.50
382.90
678
+16.80(+4.59%)
Mar 17, 2016
370.30
378.00
366.10
366.10
331
-6.30(-1.69%)
Mar 16, 2016
365.40
380.10
365.40
372.40
293
+2.80(+0.76%)
Mar 15, 2016
371.00
378.00
364.35
369.60
636
-2.10(-0.56%)
Mar 14, 2016
371.00
385.00
371.00
371.70
382
+4.20(+1.14%)
Mar 11, 2016
378.70
395.37
364.70
367.50
352
-11.20(-2.96%)
Mar 10, 2016
366.80
403.20
355.60
378.70
1,343
+8.40(+2.27%)
Mar 09, 2016
392.70
392.70
359.80
370.30
974
-22.40(-5.70%)
Mar 08, 2016
403.90
416.50
392.70
392.70
527
-13.30(-3.28%)
Mar 07, 2016
410.20
419.44
400.40
406.00
885
+2.10(+0.52%)
Mar 04, 2016
414.29
415.80
399.00
403.90
1,548
+2.80(+0.70%)
Mar 03, 2016
424.20
424.20
399.70
401.10
1,281
-21.00(-4.98%)
Mar 02, 2016
422.10
432.60
406.70
422.10
963
+0.00(+0.00%)
Mar 01, 2016
412.30
428.40
406.00
422.10
1,018
+16.10(+3.97%)
Feb 29, 2016
419.30
425.60
395.50
406.00
750
-9.80(-2.36%)
Feb 26, 2016
408.80
419.99
391.30
415.80
802
+17.50(+4.39%)
Feb 25, 2016
373.80
410.20
373.80
398.30
1,098
+27.30(+7.36%)
Feb 24, 2016
373.10
389.90
365.41
371.00
521
-6.30(-1.67%)
Feb 23, 2016
375.20
396.89
368.21
377.30
706
+3.50(+0.94%)
Feb 22, 2016
361.90
404.59
361.20
373.80
975
+18.20(+5.12%)
Feb 19, 2016
343.70
357.00
336.70
355.60
631
+6.30(+1.80%)
Feb 18, 2016
341.60
349.30
336.70
349.30
330
-0.70(-0.20%)
Feb 17, 2016
336.00
366.09
335.58
350.00
768
+16.80(+5.04%)
Feb 16, 2016
334.60
334.60
329.00
333.20
515
+11.20(+3.48%)
Feb 12, 2016
315.70
322.00
322.00
322.00
207
+14.70(+4.78%)
Feb 11, 2016
303.10
315.00
293.30
307.30
186
-0.70(-0.23%)
Feb 10, 2016
309.40
310.10
302.40
308.00
318
-0.70(-0.23%)
Feb 09, 2016
302.40
317.80
294.70
308.70
667
+0.00(+0.00%)
Feb 08, 2016
320.60
329.00
305.90
308.70
787
-18.90(-5.77%)
Feb 05, 2016
329.00
332.50
322.00
327.60
655
+0.70(+0.21%)
Feb 04, 2016
332.50
332.50
326.90
326.90
181
-4.20(-1.27%)
Feb 03, 2016
333.20
333.20
318.50
331.10
269
+1.40(+0.42%)
Feb 02, 2016
332.50
336.00
327.60
329.70
129
-4.20(-1.26%)
Feb 01, 2016
329.70
336.00
316.75
333.90
247
+1.40(+0.42%)
Jan 29, 2016
319.90
332.50
310.10
332.50
493
+12.60(+3.94%)
Jan 28, 2016
320.60
332.50
308.03
319.90
232
+4.90(+1.56%)
Jan 27, 2016
294.00
340.89
282.10
315.00
512
+31.50(+11.11%)
Jan 26, 2016
284.20
308.00
283.50
283.50
356
-3.50(-1.22%)
Jan 25, 2016
303.80
325.05
287.00
287.00
690
-19.60(-6.39%)
Jan 22, 2016
303.10
317.10
300.30
306.60
536
+11.20(+3.79%)
Jan 21, 2016
283.50
299.59
281.40
295.40
321
+10.50(+3.69%)
Jan 20, 2016
276.50
287.00
254.10
284.90
1,245
+3.50(+1.24%)
Jan 19, 2016
304.50
304.50
278.60
281.40
746
-28.70(-9.26%)
Jan 15, 2016
301.00
310.10
310.10
310.10
885
+4.20(+1.37%)
Jan 14, 2016
299.60
311.50
282.11
305.90
514
+2.80(+0.92%)
Jan 13, 2016
325.50
325.50
283.51
303.10
1,253
-26.60(-8.07%)
Jan 12, 2016
322.70
341.59
322.00
329.70
639
+8.40(+2.61%)
Jan 11, 2016
327.60
342.58
310.11
321.30
787
-16.10(-4.77%)
Jan 08, 2016
347.20
353.50
322.00
337.40
723
-9.10(-2.63%)
Jan 07, 2016
359.80
377.29
330.33
346.50
712
-19.60(-5.35%)
Jan 06, 2016
367.50
376.60
361.20
366.10
797
+0.00(+0.00%)
Jan 05, 2016
379.96
379.96
362.60
366.10
252
+0.70(+0.19%)
Jan 04, 2016
367.50
384.29
357.70
365.40
514
-12.60(-3.33%)
Dec 31, 2015
374.50
378.00
378.00
378.00
428
+6.30(+1.69%)
Dec 30, 2015
369.60
377.30
365.45
371.70
282
+4.20(+1.14%)
Dec 29, 2015
371.00
377.30
364.70
367.50
429
+0.00(+0.00%)
Dec 28, 2015
371.00
381.22
361.20
367.50
320
+5.25(+1.45%)
Dec 24, 2015
362.60
362.25
362.25
362.25
160
-5.95(-1.62%)
Dec 23, 2015
361.20
385.00
357.70
368.20
364
+7.70(+2.14%)
Dec 22, 2015
374.49
374.49
354.20
360.50
595
-8.40(-2.28%)
Dec 21, 2015
383.60
398.99
357.53
368.90
459
-9.80(-2.59%)
Dec 18, 2015
359.10
408.80
357.00
378.70
1,387
+19.60(+5.46%)
Dec 17, 2015
359.10
373.09
352.80
359.10
268
+5.60(+1.58%)
Dec 16, 2015
350.70
366.73
347.62
353.50
611
+2.80(+0.80%)
Dec 15, 2015
344.40
369.81
343.70
350.70
344
+5.60(+1.62%)
Dec 14, 2015
345.10
356.23
337.41
345.10
396
-3.50(-1.00%)
Dec 11, 2015
357.00
360.15
344.40
348.60
301
-14.00(-3.86%)
Dec 10, 2015
359.80
365.39
343.70
362.60
511
-1.40(-0.38%)
Dec 09, 2015
385.70
388.50
338.10
364.00
1,325
-22.40(-5.80%)
Dec 08, 2015
419.30
419.30
385.00
386.40
1,083
-2.80(-0.72%)
Dec 07, 2015
417.90
448.00
389.20
389.20
2,398
+4.20(+1.09%)
Dec 04, 2015
374.50
401.10
357.01
385.00
1,017
+2.10(+0.55%)
Dec 03, 2015
416.50
418.59
357.70
382.90
2,155
-0.35(-0.09%)
Dec 02, 2015
350.00
420.00
350.00
383.25
6,126
+38.85(+11.28%)
Dec 01, 2015
324.10
355.60
322.00
344.40
2,680
+25.90(+8.13%)
Nov 30, 2015
310.80
324.10
309.56
318.50
657
+8.40(+2.71%)
Nov 27, 2015
311.50
311.50
301.00
310.10
364
-0.70(-0.23%)
Nov 25, 2015
301.70
310.80
310.80
310.80
311
+4.90(+1.60%)
Nov 24, 2015
305.20
306.60
280.70
305.90
571
+2.10(+0.69%)
Nov 23, 2015
289.10
311.50
285.94
303.80
1,167
+13.30(+4.58%)
Nov 20, 2015
282.11
291.20
280.70
290.50
373
+10.96(+3.92%)
Nov 19, 2015
282.10
295.82
277.20
279.54
587
-6.06(-2.12%)
Nov 18, 2015
294.00
294.00
283.50
285.60
231
-9.80(-3.32%)
Nov 17, 2015
299.60
299.60
287.00
295.40
221
-2.80(-0.94%)
Nov 16, 2015
294.70
314.30
292.60
298.20
1,180
+1.40(+0.47%)
Nov 13, 2015
280.70
296.80
272.30
296.80
460
+19.60(+7.07%)
Nov 12, 2015
268.80
284.89
265.30
277.20
350
+10.50(+3.94%)
Nov 11, 2015
270.90
279.99
266.70
266.70
172
-4.20(-1.55%)
Nov 10, 2015
270.76
271.60
264.67
270.90
388
-2.10(-0.77%)
Nov 09, 2015
293.30
293.30
265.30
273.00
805
-17.50(-6.02%)
Nov 06, 2015
293.30
293.99
288.05
290.50
201
-5.18(-1.75%)
Nov 05, 2015
290.50
299.11
287.70
295.68
360
+2.38(+0.81%)
Nov 04, 2015
291.90
301.00
291.20
293.30
64
+3.50(+1.21%)
Nov 03, 2015
295.40
314.29
285.61
289.80
137
-7.00(-2.36%)
Nov 02, 2015
302.40
314.29
286.87
296.80
490
-5.60(-1.85%)
Oct 30, 2015
287.70
313.59
282.80
302.40
819
+16.80(+5.88%)
Oct 29, 2015
284.20
290.50
260.40
285.60
1,097
+0.00(+0.00%)
Oct 28, 2015
263.90
293.16
263.90
285.60
415
+20.30(+7.65%)
Oct 27, 2015
263.20
272.23
261.10
265.30
356
+0.00(+0.00%)
Oct 26, 2015
272.30
274.39
260.41
265.30
399
+2.10(+0.80%)
Oct 23, 2015
270.20
270.20
259.00
263.20
238
-5.60(-2.08%)
Oct 22, 2015
266.00
271.60
262.50
268.80
74
+5.60(+2.13%)
Oct 21, 2015
270.20
270.20
253.40
263.20
611
-8.40(-3.09%)
Oct 20, 2015
277.90
277.90
268.10
271.60
163
-0.70(-0.26%)
Oct 19, 2015
280.00
282.10
270.20
272.30
291
-4.90(-1.77%)
Oct 16, 2015
267.40
277.20
267.40
277.20
161
+6.30(+2.33%)
Oct 15, 2015
285.60
287.00
262.50
270.90
1,191
-10.50(-3.73%)
Oct 14, 2015
297.50
297.50
280.00
281.40
744
-15.40(-5.19%)
Oct 13, 2015
279.30
297.50
275.10
296.80
715
+16.80(+6.00%)
Oct 12, 2015
282.10
283.50
270.20
280.00
272
+0.00(+0.00%)
Oct 09, 2015
282.10
283.50
274.40
280.00
123
-3.50(-1.23%)
Oct 08, 2015
282.10
294.70
280.00
283.50
180
+4.20(+1.50%)
Oct 07, 2015
284.90
288.40
278.60
279.30
142
-7.00(-2.44%)
Oct 06, 2015
287.70
292.43
277.90
286.30
151
-4.20(-1.45%)
Oct 05, 2015
282.10
294.00
269.50
290.50
446
+9.80(+3.49%)
Oct 02, 2015
275.10
283.50
275.10
280.70
175
-1.40(-0.50%)
Oct 01, 2015
271.60
282.10
268.45
282.10
516
+11.20(+4.13%)
Sep 30, 2015
253.40
272.30
247.10
270.90
801
+17.50(+6.91%)
Sep 29, 2015
261.10
293.30
252.00
253.40
1,184
-11.90(-4.49%)
Sep 28, 2015
283.50
284.20
252.70
265.30
1,713
-21.70(-7.56%)
Sep 25, 2015
308.00
308.35
285.01
287.00
341
-18.90(-6.18%)
Sep 24, 2015
314.30
318.50
301.00
305.90
246
-5.60(-1.80%)
Sep 23, 2015
316.40
322.00
290.59
311.50
163
-4.90(-1.55%)
Sep 22, 2015
318.78
318.78
308.00
316.40
576
-6.30(-1.95%)
Sep 21, 2015
325.05
326.90
320.60
322.70
308
+2.10(+0.66%)
Sep 18, 2015
317.80
324.80
310.80
320.60
492
-3.50(-1.08%)
Sep 17, 2015
322.70
327.60
312.90
324.10
407
+1.40(+0.43%)
Sep 16, 2015
311.29
324.10
307.30
322.70
623
+16.10(+5.25%)
Sep 15, 2015
309.40
309.40
296.80
306.60
612
-1.40(-0.45%)
Sep 14, 2015
311.50
314.83
300.65
308.00
447
-5.60(-1.79%)
Sep 11, 2015
303.10
313.60
303.10
313.60
454
+12.60(+4.19%)
Sep 10, 2015
293.30
314.69
282.80
301.00
2,672
+16.80(+5.91%)
Sep 09, 2015
269.50
296.80
269.50
284.20
1,078
+29.40(+11.54%)
Sep 08, 2015
255.50
275.10
254.80
254.80
847
+0.70(+0.28%)
Sep 04, 2015
245.70
254.10
254.10
254.10
397
+3.50(+1.40%)
Sep 03, 2015
259.00
259.00
249.20
250.60
729
-10.50(-4.02%)
Sep 02, 2015
261.80
278.60
256.20
261.10
426
+2.10(+0.81%)
Sep 01, 2015
249.90
259.21
240.10
259.00
300
+2.80(+1.09%)
Aug 31, 2015
258.30
258.30
245.50
256.20
288
-2.10(-0.81%)
Aug 28, 2015
255.50
276.50
254.10
258.30
260
+3.50(+1.37%)
Aug 27, 2015
243.60
277.20
243.60
254.80
350
+12.60(+5.20%)
Aug 26, 2015
248.50
254.79
231.00
242.20
600
-7.70(-3.08%)
Aug 25, 2015
231.00
254.10
228.20
249.90
623
+17.50(+7.53%)
Aug 24, 2015
219.80
255.50
219.80
232.40
528
-19.60(-7.78%)
Aug 21, 2015
246.40
255.50
238.00
252.00
395
+2.87(+1.15%)
Aug 20, 2015
253.40
253.40
245.70
249.13
108
-5.07(-1.99%)
Aug 19, 2015
268.10
277.31
250.60
254.20
659
-16.70(-6.17%)
Aug 18, 2015
259.00
280.00
259.00
270.90
1,475
+14.70(+5.74%)
Aug 17, 2015
246.40
269.50
245.00
256.20
718
+11.90(+4.87%)
Aug 14, 2015
228.90
251.99
219.60
244.30
906
+12.61(+5.44%)
Aug 13, 2015
224.70
233.21
218.90
231.69
786
+4.19(+1.84%)
Aug 12, 2015
233.10
250.60
213.50
227.50
1,935
-4.20(-1.81%)
Aug 11, 2015
244.30
257.60
231.00
231.70
775
-19.60(-7.80%)
Aug 10, 2015
264.60
274.40
245.00
251.30
1,509
-11.90(-4.52%)
Aug 07, 2015
280.00
282.80
262.50
263.20
1,237
-14.70(-5.29%)
Aug 06, 2015
298.20
315.00
273.00
277.90
2,157
-18.20(-6.15%)
Aug 05, 2015
283.50
297.50
280.70
296.10
568
+12.60(+4.44%)
Aug 04, 2015
287.70
297.50
273.00
283.50
824
-4.42(-1.54%)
Aug 03, 2015
291.20
294.00
287.70
287.92
234
-5.38(-1.83%)
Jul 31, 2015
290.49
301.00
287.70
293.30
770
+3.64(+1.26%)
Jul 30, 2015
288.40
296.63
287.00
289.66
282
-2.94(-1.00%)
Jul 29, 2015
294.00
307.30
287.00
292.60
175
+1.40(+0.48%)
Jul 28, 2015
300.30
300.30
291.20
291.20
185
-9.10(-3.03%)
Jul 27, 2015
295.40
304.83
289.80
300.30
314
+3.50(+1.18%)
Jul 24, 2015
296.80
300.30
287.01
296.80
436
-1.40(-0.47%)
Jul 23, 2015
296.10
303.80
296.10
298.20
187
+1.40(+0.47%)
Jul 22, 2015
287.00
307.30
285.74
296.80
569
+9.10(+3.16%)
Jul 21, 2015
295.40
302.40
283.50
287.70
496
-6.30(-2.14%)
Jul 20, 2015
294.70
308.00
294.00
294.00
753
+0.70(+0.24%)
Jul 17, 2015
289.52
297.50
288.40
293.30
298
+0.00(+0.00%)
Jul 16, 2015
284.90
295.40
280.70
293.30
400
+8.40(+2.95%)
Jul 15, 2015
288.40
289.80
284.90
284.90
316
-0.70(-0.25%)
Jul 14, 2015
287.00
291.90
280.00
285.60
350
+0.00(+0.00%)
Jul 13, 2015
284.20
293.29
284.20
285.60
257
+0.00(+0.00%)
Jul 10, 2015
287.70
294.00
281.35
285.60
531
+5.60(+2.00%)
Jul 09, 2015
275.17
289.10
275.17
280.00
320
+5.60(+2.04%)
Jul 08, 2015
275.80
280.00
273.71
274.40
393
-3.50(-1.26%)
Jul 07, 2015
290.50
291.90
276.50
277.90
536
-9.10(-3.17%)
Jul 06, 2015
287.70
297.50
280.70
287.00
338
+0.00(+0.00%)
Jul 02, 2015
289.10
287.00
287.00
287.00
227
+4.20(+1.49%)
Jul 01, 2015
297.15
297.50
280.70
282.80
399
-11.20(-3.81%)
Jun 30, 2015
287.70
294.70
287.00
294.00
201
+0.70(+0.24%)
Jun 29, 2015
292.60
293.30
280.70
293.30
546
-7.00(-2.33%)
Jun 26, 2015
291.20
300.30
286.65
300.30
598
+9.10(+3.13%)
Jun 25, 2015
295.40
298.20
291.20
291.20
70
-9.80(-3.26%)
Jun 24, 2015
299.60
301.00
291.20
301.00
467
-0.70(-0.23%)
Jun 23, 2015
304.50
307.30
293.91
301.70
205
-0.70(-0.23%)
Jun 22, 2015
298.20
304.50
295.40
302.40
376
+8.40(+2.86%)
Jun 19, 2015
294.70
300.97
289.10
294.00
386
+2.10(+0.72%)
Jun 18, 2015
298.90
305.20
291.90
291.90
522
-7.00(-2.34%)
Jun 17, 2015
302.40
311.98
293.30
298.90
709
-2.80(-0.93%)
Jun 16, 2015
301.70
302.40
300.30
301.70
245
+1.40(+0.47%)
Jun 15, 2015
298.90
311.50
285.36
300.30
614
+2.80(+0.94%)
Jun 12, 2015
280.84
322.00
270.90
297.50
8,522
+9.10(+3.16%)
Jun 11, 2015
292.60
292.60
284.90
288.40
387
-2.10(-0.72%)
Jun 10, 2015
284.90
293.30
284.90
290.50
333
+1.40(+0.48%)
Jun 09, 2015
296.10
301.70
280.70
289.10
1,006
-10.50(-3.50%)
Jun 08, 2015
304.50
307.30
294.70
299.60
385
-5.60(-1.83%)
Jun 05, 2015
308.70
309.40
301.00
305.20
257
-2.10(-0.68%)
Jun 04, 2015
301.70
308.70
301.00
307.30
345
+2.09(+0.69%)
Jun 03, 2015
293.30
309.40
290.51
305.21
668
+14.92(+5.14%)
Jun 02, 2015
295.40
298.20
287.00
290.29
591
-5.81(-1.96%)
Jun 01, 2015
302.40
303.10
291.90
296.10
668
-2.80(-0.94%)
May 29, 2015
296.80
308.00
293.30
298.90
1,649
+9.10(+3.14%)
May 28, 2015
294.70
294.70
287.70
289.80
315
-6.30(-2.13%)
May 27, 2015
297.22
300.30
280.01
296.10
738
+11.20(+3.93%)
May 26, 2015
284.20
287.00
275.92
284.90
563
+1.40(+0.49%)
May 22, 2015
277.20
283.50
283.50
283.50
588
+3.50(+1.25%)
May 21, 2015
289.10
300.98
276.50
280.00
628
-10.50(-3.61%)
May 20, 2015
296.10
298.83
273.70
290.50
913
-0.70(-0.24%)
May 19, 2015
285.60
300.30
277.20
291.20
876
+13.30(+4.79%)
May 18, 2015
294.70
300.89
266.00
277.90
1,931
-21.70(-7.24%)
May 15, 2015
311.50
318.50
297.50
299.60
977
-8.40(-2.73%)
May 14, 2015
303.80
308.70
299.60
308.00
211
+4.20(+1.38%)
May 13, 2015
305.90
311.49
299.61
303.80
597
-2.10(-0.69%)
May 12, 2015
315.00
320.60
302.40
305.90
677
-7.70(-2.46%)
May 11, 2015
299.60
318.50
299.60
313.60
399
+14.00(+4.67%)
May 08, 2015
296.80
333.19
296.80
299.60
547
+2.80(+0.94%)
May 07, 2015
307.30
307.30
295.40
296.80
825
-11.90(-3.85%)
May 06, 2015
305.91
310.80
303.10
308.70
244
+0.70(+0.23%)
May 05, 2015
315.00
321.30
304.50
308.00
438
-5.60(-1.79%)
May 04, 2015
321.30
326.62
315.00
313.60
346
-4.90(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.