Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamis Pharmaceuticl
(NQ:
ADMP
)
0.7751
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
269.50
269.50
236.25
259.00
23,125
-14.00(-5.13%)
Apr 27, 2017
280.00
280.00
269.50
273.00
6,161
+0.00(+0.00%)
Apr 26, 2017
280.00
280.00
273.00
273.00
7,428
-7.00(-2.50%)
Apr 25, 2017
280.00
283.50
276.50
280.00
6,610
+0.00(+0.00%)
Apr 24, 2017
276.50
283.50
269.50
280.00
20,258
+10.50(+3.90%)
Apr 21, 2017
259.00
273.00
246.64
269.50
64,156
-38.50(-12.50%)
Apr 20, 2017
315.00
318.50
304.50
308.00
5,891
-7.00(-2.22%)
Apr 19, 2017
311.50
315.00
308.00
315.00
1,650
+3.50(+1.12%)
Apr 18, 2017
315.00
316.75
311.50
311.50
2,401
-7.00(-2.20%)
Apr 17, 2017
322.00
325.15
315.00
318.50
2,801
+0.00(+0.00%)
Apr 13, 2017
315.00
322.00
308.00
318.50
3,369
+3.50(+1.11%)
Apr 12, 2017
315.00
318.50
311.50
315.00
3,264
+0.00(+0.00%)
Apr 11, 2017
322.00
322.00
315.00
315.00
2,296
-7.00(-2.17%)
Apr 10, 2017
325.50
329.00
318.50
322.00
2,702
-3.50(-1.08%)
Apr 07, 2017
325.50
325.50
315.00
325.50
3,433
+3.50(+1.09%)
Apr 06, 2017
322.00
325.15
315.00
322.00
2,576
+0.00(+0.00%)
Apr 05, 2017
315.00
325.50
311.50
322.00
6,334
+7.00(+2.22%)
Apr 04, 2017
308.00
325.50
308.00
315.00
7,586
+7.00(+2.27%)
Apr 03, 2017
301.00
322.00
301.00
308.00
8,649
+10.50(+3.53%)
Mar 31, 2017
301.00
304.50
294.00
297.50
2,937
+0.00(+0.00%)
Mar 30, 2017
297.50
301.00
294.00
297.50
1,990
+0.00(+0.00%)
Mar 29, 2017
297.50
301.00
294.00
297.50
1,484
+0.00(+0.00%)
Mar 28, 2017
294.00
304.50
290.50
297.50
3,503
+0.00(+0.00%)
Mar 27, 2017
297.50
301.00
290.50
297.50
2,080
-3.50(-1.16%)
Mar 24, 2017
301.00
303.80
294.00
301.00
2,563
+7.00(+2.38%)
Mar 23, 2017
315.00
315.00
290.50
294.00
4,713
-17.50(-5.62%)
Mar 22, 2017
308.00
315.00
283.50
311.50
9,832
+10.50(+3.49%)
Mar 21, 2017
318.50
318.50
297.50
301.00
3,060
-7.00(-2.27%)
Mar 20, 2017
325.50
325.50
297.50
308.00
5,044
-10.50(-3.30%)
Mar 17, 2017
311.50
325.50
308.00
318.50
3,140
+7.00(+2.25%)
Mar 16, 2017
325.50
325.50
308.00
311.50
4,626
-7.00(-2.20%)
Mar 15, 2017
311.50
318.50
297.50
318.50
4,421
+7.00(+2.25%)
Mar 14, 2017
336.00
336.00
307.30
311.50
8,789
-10.50(-3.26%)
Mar 13, 2017
308.00
322.00
301.00
322.00
4,021
+17.50(+5.75%)
Mar 10, 2017
315.00
318.50
297.50
304.50
7,919
-7.00(-2.25%)
Mar 09, 2017
311.50
318.50
306.60
311.50
11,278
+10.50(+3.49%)
Mar 08, 2017
287.00
311.50
283.50
301.00
26,803
+21.00(+7.50%)
Mar 07, 2017
269.50
287.00
262.50
280.00
12,445
+17.50(+6.67%)
Mar 06, 2017
248.50
273.00
248.50
262.50
6,401
+12.25(+4.90%)
Mar 03, 2017
245.00
252.00
241.50
250.25
3,579
+5.25(+2.14%)
Mar 02, 2017
252.00
252.00
245.00
245.00
2,375
+0.00(+0.00%)
Mar 01, 2017
245.00
252.00
238.00
245.00
2,710
+3.50(+1.45%)
Feb 28, 2017
231.00
245.00
231.00
241.50
4,518
+10.50(+4.55%)
Feb 27, 2017
227.50
234.50
224.00
231.00
3,460
+3.50(+1.54%)
Feb 24, 2017
231.00
234.50
227.50
227.50
2,146
-7.00(-2.99%)
Feb 23, 2017
238.00
245.00
227.50
234.50
2,931
-3.50(-1.47%)
Feb 22, 2017
241.50
241.50
231.00
238.00
1,430
-7.00(-2.86%)
Feb 21, 2017
245.00
248.50
238.00
245.00
2,500
+0.00(+0.00%)
Feb 17, 2017
245.00
245.00
245.00
0
+0.00(+0.00%)
Feb 16, 2017
252.00
252.00
231.00
245.00
5,494
-3.50(-1.41%)
Feb 15, 2017
252.00
259.00
238.00
248.50
3,146
+0.00(+0.00%)
Feb 14, 2017
234.50
255.50
231.00
248.50
8,962
+14.00(+5.97%)
Feb 13, 2017
227.50
234.50
224.00
234.50
3,461
+7.00(+3.08%)
Feb 10, 2017
231.00
231.00
224.00
227.50
4,242
+3.50(+1.56%)
Feb 09, 2017
224.00
227.50
220.50
224.00
3,558
+0.00(+0.00%)
Feb 08, 2017
220.50
227.50
217.00
224.00
2,607
+3.50(+1.59%)
Feb 07, 2017
217.00
224.00
217.00
220.50
1,661
+3.50(+1.61%)
Feb 06, 2017
220.50
229.25
213.85
217.00
6,452
+0.00(+0.00%)
Feb 03, 2017
217.00
220.50
213.50
217.00
3,201
+0.00(+0.00%)
Feb 02, 2017
213.50
217.00
210.00
217.00
2,635
+3.50(+1.64%)
Feb 01, 2017
217.00
217.00
210.00
213.50
1,599
-3.50(-1.61%)
Jan 31, 2017
217.00
217.00
210.00
217.00
4,256
+0.00(+0.00%)
Jan 30, 2017
220.50
220.50
213.50
217.00
3,102
-3.50(-1.59%)
Jan 27, 2017
224.00
224.00
217.00
220.50
1,100
-3.50(-1.56%)
Jan 26, 2017
224.00
227.50
220.50
224.00
2,144
+1.75(+0.79%)
Jan 25, 2017
213.50
224.00
210.00
222.25
2,368
+8.75(+4.10%)
Jan 24, 2017
220.50
224.00
210.00
213.50
2,727
-3.50(-1.61%)
Jan 23, 2017
217.00
218.74
210.00
217.00
1,718
-3.50(-1.59%)
Jan 20, 2017
217.00
220.50
206.50
220.50
4,106
+7.00(+3.28%)
Jan 19, 2017
227.50
236.96
196.00
213.50
14,057
+3.50(+1.67%)
Jan 18, 2017
213.50
217.00
206.50
210.00
2,817
-5.25(-2.44%)
Jan 17, 2017
224.00
224.00
206.85
215.25
3,325
-8.75(-3.91%)
Jan 13, 2017
224.00
224.00
224.00
0
-3.50(-1.54%)
Jan 12, 2017
238.00
241.50
224.00
227.50
5,003
-10.50(-4.41%)
Jan 11, 2017
241.50
248.50
234.50
238.00
6,487
-3.50(-1.45%)
Jan 10, 2017
231.00
241.50
227.50
241.50
5,742
+10.50(+4.55%)
Jan 09, 2017
231.00
232.75
220.50
231.00
4,597
+0.00(+0.00%)
Jan 06, 2017
224.00
233.21
221.38
231.00
5,418
+7.00(+3.12%)
Jan 05, 2017
227.50
227.50
224.00
224.00
1,969
+0.00(+0.00%)
Jan 04, 2017
227.50
227.50
224.00
224.00
3,350
-3.50(-1.54%)
Jan 03, 2017
220.50
227.50
211.75
227.50
5,582
+7.00(+3.17%)
Dec 30, 2016
220.50
220.50
220.50
0
+0.00(+0.00%)
Dec 29, 2016
220.50
224.78
217.00
220.50
2,498
+3.50(+1.61%)
Dec 28, 2016
213.50
224.00
199.50
217.00
4,342
+0.00(+0.00%)
Dec 27, 2016
203.00
220.50
203.00
217.00
5,103
+17.50(+8.77%)
Dec 23, 2016
199.50
199.50
199.50
0
+10.50(+5.56%)
Dec 22, 2016
189.00
199.50
182.00
189.00
2,973
+3.50(+1.89%)
Dec 21, 2016
196.00
206.50
178.50
185.50
8,288
-10.50(-5.36%)
Dec 20, 2016
210.00
210.00
192.50
196.00
2,695
-3.50(-1.75%)
Dec 19, 2016
210.00
220.50
199.50
199.50
3,547
-14.00(-6.56%)
Dec 16, 2016
224.00
231.00
210.00
213.50
4,226
-7.00(-3.17%)
Dec 15, 2016
210.00
220.50
203.00
220.50
5,052
+7.00(+3.28%)
Dec 14, 2016
231.00
234.50
213.50
213.50
7,165
-10.50(-4.69%)
Dec 13, 2016
206.50
234.50
206.50
224.00
14,094
+17.50(+8.47%)
Dec 12, 2016
199.50
206.50
199.50
206.50
1,514
+7.00(+3.51%)
Dec 09, 2016
192.50
203.00
189.00
199.50
3,905
+7.00(+3.64%)
Dec 08, 2016
196.00
202.65
192.50
192.50
2,274
-7.00(-3.51%)
Dec 07, 2016
203.00
204.75
199.50
199.50
981
-7.00(-3.39%)
Dec 06, 2016
203.00
210.00
196.00
206.50
1,534
+3.50(+1.72%)
Dec 05, 2016
192.50
203.00
192.50
203.00
1,713
+7.00(+3.57%)
Dec 02, 2016
199.50
206.50
196.00
196.00
904
-3.50(-1.75%)
Dec 01, 2016
196.00
203.00
195.65
199.50
1,416
+3.50(+1.79%)
Nov 30, 2016
199.50
206.50
196.00
196.00
1,086
-3.50(-1.75%)
Nov 29, 2016
199.50
206.50
199.50
199.50
1,504
+0.00(+0.00%)
Nov 28, 2016
203.00
210.00
199.50
199.50
1,188
-7.00(-3.39%)
Nov 25, 2016
210.00
210.00
203.00
206.50
698
+3.50(+1.72%)
Nov 23, 2016
203.00
203.00
203.00
0
-3.50(-1.69%)
Nov 22, 2016
210.00
210.00
203.00
206.50
1,875
+0.00(+0.00%)
Nov 21, 2016
203.00
213.50
203.00
206.50
1,870
+5.25(+2.61%)
Nov 18, 2016
196.00
206.15
192.50
201.25
1,527
+8.75(+4.55%)
Nov 17, 2016
196.00
196.00
192.50
192.50
1,390
+0.00(+0.00%)
Nov 16, 2016
192.50
201.22
192.50
192.50
1,527
-3.50(-1.79%)
Nov 15, 2016
196.00
203.70
189.00
196.00
5,197
-7.00(-3.45%)
Nov 14, 2016
196.00
206.50
196.00
203.00
2,218
+7.00(+3.57%)
Nov 11, 2016
192.50
199.50
189.35
196.00
1,085
+3.50(+1.82%)
Nov 10, 2016
203.00
203.00
189.00
192.50
1,913
-3.50(-1.79%)
Nov 09, 2016
189.00
189.35
185.50
196.00
2,728
+3.50(+1.82%)
Nov 08, 2016
178.50
192.50
178.50
192.50
1,098
+14.00(+7.84%)
Nov 07, 2016
182.00
196.00
178.50
178.50
2,336
+0.00(+0.00%)
Nov 04, 2016
175.00
189.00
175.00
178.50
1,124
+3.50(+2.00%)
Nov 03, 2016
178.50
182.00
175.00
175.00
1,513
+0.00(+0.00%)
Nov 02, 2016
175.00
182.00
175.00
175.00
1,192
-1.76(-1.00%)
Nov 01, 2016
178.50
185.50
175.00
176.76
961
-3.49(-1.93%)
Oct 31, 2016
185.50
189.00
178.50
180.25
1,862
-8.75(-4.63%)
Oct 28, 2016
171.50
195.30
171.50
189.00
4,864
+14.00(+8.00%)
Oct 27, 2016
189.00
189.00
168.00
175.00
4,723
-14.00(-7.41%)
Oct 26, 2016
196.00
196.00
185.50
189.00
8,866
-7.00(-3.57%)
Oct 25, 2016
199.50
199.50
185.50
196.00
1,959
+7.00(+3.70%)
Oct 24, 2016
199.50
203.00
182.00
189.00
3,662
-7.00(-3.57%)
Oct 21, 2016
197.40
197.40
193.20
196.00
1,629
-1.40(-0.71%)
Oct 20, 2016
196.00
198.80
190.40
197.40
1,634
+3.50(+1.81%)
Oct 19, 2016
193.90
195.30
190.40
193.90
1,673
+1.40(+0.73%)
Oct 18, 2016
196.00
207.20
191.10
192.50
1,779
+0.70(+0.36%)
Oct 17, 2016
196.00
196.00
187.60
191.80
2,916
-2.10(-1.08%)
Oct 14, 2016
198.10
201.60
192.50
193.90
3,381
-6.30(-3.15%)
Oct 13, 2016
201.60
203.00
193.20
200.20
3,796
-2.80(-1.38%)
Oct 12, 2016
210.00
213.50
200.20
203.00
4,595
-8.40(-3.97%)
Oct 11, 2016
220.50
225.16
207.20
211.40
5,617
-9.10(-4.13%)
Oct 10, 2016
218.40
222.60
214.20
220.50
4,430
+2.80(+1.29%)
Oct 07, 2016
219.10
222.60
214.90
217.70
4,757
-0.70(-0.32%)
Oct 06, 2016
227.50
232.22
214.20
218.40
5,699
-9.80(-4.29%)
Oct 05, 2016
236.60
237.30
224.70
228.20
4,874
-4.20(-1.81%)
Oct 04, 2016
235.20
237.30
231.00
232.40
3,414
-2.10(-0.90%)
Oct 03, 2016
238.00
241.50
228.90
234.50
3,770
-5.60(-2.33%)
Sep 30, 2016
231.00
240.80
223.30
240.10
4,414
+11.90(+5.21%)
Sep 29, 2016
237.30
237.30
224.00
228.20
4,510
-5.60(-2.40%)
Sep 28, 2016
234.50
238.00
226.10
233.80
6,277
-2.10(-0.89%)
Sep 27, 2016
244.30
254.80
231.00
235.90
14,149
-5.60(-2.32%)
Sep 26, 2016
239.40
242.90
234.50
241.50
6,100
+4.20(+1.77%)
Sep 23, 2016
238.00
243.60
221.20
237.30
8,184
+0.00(+0.00%)
Sep 22, 2016
233.10
241.50
230.30
237.30
5,621
+5.60(+2.42%)
Sep 21, 2016
231.00
248.50
228.20
231.70
22,792
+6.30(+2.80%)
Sep 20, 2016
221.20
228.20
214.20
225.40
8,475
+7.00(+3.21%)
Sep 19, 2016
216.30
226.10
212.80
218.40
10,955
+1.40(+0.65%)
Sep 16, 2016
210.00
217.00
206.92
217.00
9,609
+9.80(+4.73%)
Sep 15, 2016
207.90
212.10
203.00
207.20
4,231
+1.40(+0.68%)
Sep 14, 2016
203.70
207.90
199.85
205.80
3,822
+2.10(+1.03%)
Sep 13, 2016
213.50
216.30
196.70
203.70
14,506
-11.90(-5.52%)
Sep 12, 2016
210.00
216.30
206.50
215.60
6,985
+8.40(+4.05%)
Sep 09, 2016
217.00
217.00
199.50
207.20
8,139
-4.20(-1.99%)
Sep 08, 2016
202.30
217.00
200.51
211.40
14,165
+11.20(+5.59%)
Sep 07, 2016
196.70
203.70
193.90
200.20
10,587
+3.50(+1.78%)
Sep 06, 2016
199.50
200.90
193.20
196.70
4,980
-1.40(-0.71%)
Sep 02, 2016
198.10
198.10
198.10
198.10
17,965
+1.40(+0.71%)
Sep 01, 2016
207.20
208.89
193.20
196.70
11,176
-9.80(-4.75%)
Aug 31, 2016
200.20
212.80
196.70
206.50
12,710
+4.90(+2.43%)
Aug 30, 2016
207.90
207.90
196.00
201.60
13,619
-6.30(-3.03%)
Aug 29, 2016
225.40
226.80
198.10
207.90
98,937
-35.00(-14.41%)
Aug 26, 2016
202.30
249.90
198.10
242.90
219,996
+49.00(+25.27%)
Aug 25, 2016
193.90
202.99
187.60
193.90
6,709
+1.40(+0.73%)
Aug 24, 2016
216.30
217.00
189.70
192.50
21,391
-13.30(-6.46%)
Aug 23, 2016
187.60
213.50
187.60
205.80
36,913
+17.50(+9.29%)
Aug 22, 2016
185.50
189.00
184.10
188.30
1,804
+2.80(+1.51%)
Aug 19, 2016
185.50
187.95
180.25
185.50
5,689
-0.70(-0.38%)
Aug 18, 2016
187.60
190.40
184.80
186.20
2,738
+0.00(+0.00%)
Aug 17, 2016
181.30
189.70
175.00
186.20
5,926
+6.30(+3.50%)
Aug 16, 2016
184.10
185.50
177.80
179.90
5,194
-5.60(-3.02%)
Aug 15, 2016
183.40
191.73
182.00
185.50
3,043
+0.00(+0.00%)
Aug 12, 2016
188.30
192.50
185.50
185.50
4,068
-2.10(-1.12%)
Aug 11, 2016
184.80
188.30
182.70
187.60
3,640
+4.90(+2.68%)
Aug 10, 2016
182.00
185.50
179.90
182.70
3,212
+0.00(+0.00%)
Aug 09, 2016
188.30
188.30
182.00
182.70
4,023
-2.80(-1.51%)
Aug 08, 2016
184.80
190.40
184.80
185.50
3,867
+0.70(+0.38%)
Aug 05, 2016
191.10
191.10
182.35
184.80
4,098
-4.20(-2.22%)
Aug 04, 2016
195.30
195.30
187.60
189.00
2,377
-3.53(-1.84%)
Aug 03, 2016
196.00
199.49
192.43
192.53
1,999
-0.66(-0.34%)
Aug 02, 2016
195.30
198.10
193.20
193.20
2,981
-0.70(-0.36%)
Aug 01, 2016
198.80
200.20
193.90
193.90
2,799
-2.80(-1.42%)
Jul 29, 2016
207.20
207.20
195.30
196.70
7,164
-11.90(-5.70%)
Jul 28, 2016
212.80
214.90
204.40
208.60
1,539
-4.20(-1.97%)
Jul 27, 2016
210.00
216.30
207.90
212.80
1,215
+4.90(+2.36%)
Jul 26, 2016
203.00
213.50
203.00
207.90
611
+2.11(+1.02%)
Jul 25, 2016
210.00
212.09
200.62
205.79
2,395
-5.61(-2.65%)
Jul 22, 2016
210.70
213.15
210.00
211.40
1,068
-0.70(-0.33%)
Jul 21, 2016
210.00
219.79
203.91
212.10
3,055
+1.40(+0.66%)
Jul 20, 2016
210.71
212.80
210.70
210.70
674
+0.00(+0.00%)
Jul 19, 2016
213.50
217.00
210.70
210.70
396
-2.80(-1.31%)
Jul 18, 2016
217.00
217.70
211.48
213.50
943
-0.70(-0.33%)
Jul 15, 2016
217.00
219.80
210.70
214.20
1,778
+0.00(+0.00%)
Jul 14, 2016
214.20
217.70
198.10
214.20
5,300
+0.70(+0.33%)
Jul 13, 2016
218.40
221.90
211.40
213.50
2,449
-5.60(-2.56%)
Jul 12, 2016
229.60
229.60
214.91
219.10
3,090
-3.50(-1.57%)
Jul 11, 2016
231.70
233.79
219.10
222.60
2,345
-7.00(-3.05%)
Jul 08, 2016
217.00
232.32
217.00
229.60
2,809
+12.60(+5.81%)
Jul 07, 2016
222.60
222.60
210.70
217.00
3,822
-6.30(-2.82%)
Jul 05, 2016
213.50
224.70
213.50
223.30
5,898
+16.80(+8.14%)
Jul 01, 2016
197.40
206.50
206.50
206.50
3,128
+10.50(+5.36%)
Jun 30, 2016
190.40
202.30
190.40
196.00
3,474
+6.30(+3.32%)
Jun 29, 2016
192.50
193.55
185.50
189.70
3,791
+1.40(+0.74%)
Jun 28, 2016
186.20
194.60
179.90
188.30
2,782
+4.90(+2.67%)
Jun 27, 2016
191.10
191.10
179.90
183.40
3,873
-7.70(-4.03%)
Jun 24, 2016
191.80
194.60
182.00
191.10
5,453
-4.90(-2.50%)
Jun 23, 2016
200.90
202.83
193.90
196.00
4,119
-2.10(-1.06%)
Jun 22, 2016
206.50
209.99
196.70
198.10
2,614
-8.40(-4.07%)
Jun 21, 2016
203.00
215.60
200.90
206.50
5,093
+5.60(+2.79%)
Jun 20, 2016
212.10
216.18
200.90
200.90
6,874
-11.20(-5.28%)
Jun 17, 2016
217.70
218.05
211.40
212.10
4,157
-4.20(-1.94%)
Jun 16, 2016
213.50
219.71
213.15
216.30
2,046
+0.00(+0.00%)
Jun 15, 2016
220.50
233.80
213.50
216.30
7,288
-2.10(-0.96%)
Jun 14, 2016
223.30
227.50
210.70
218.40
5,732
-11.20(-4.88%)
Jun 13, 2016
240.10
240.80
223.30
229.60
4,280
-9.10(-3.81%)
Jun 10, 2016
236.60
242.90
212.80
238.70
9,189
+0.00(+0.00%)
Jun 09, 2016
269.50
269.50
228.90
238.70
16,239
-30.80(-11.43%)
Jun 08, 2016
267.40
275.10
259.00
269.50
8,486
+2.10(+0.79%)
Jun 07, 2016
289.10
291.90
262.50
267.40
20,887
-18.90(-6.60%)
Jun 06, 2016
315.00
336.00
280.00
286.30
70,930
-333.90(-53.84%)
Jun 03, 2016
619.50
625.80
596.40
620.20
4,052
+0.00(+0.00%)
Jun 02, 2016
621.60
635.60
609.00
620.20
7,368
+11.20(+1.84%)
Jun 01, 2016
601.30
627.90
598.50
609.00
4,566
+2.10(+0.35%)
May 31, 2016
628.60
628.60
602.00
606.90
2,685
-6.30(-1.03%)
May 27, 2016
600.60
613.20
613.20
613.20
2,951
+17.85(+3.00%)
May 26, 2016
592.20
599.90
584.50
595.35
665
+3.15(+0.53%)
May 25, 2016
608.30
609.00
586.60
592.20
1,278
-10.50(-1.74%)
May 24, 2016
589.40
609.00
581.70
602.70
2,131
+21.70(+3.73%)
May 23, 2016
584.50
601.29
576.10
581.00
2,194
+0.70(+0.12%)
May 20, 2016
567.70
584.50
560.70
580.30
1,538
+10.50(+1.84%)
May 19, 2016
560.00
576.10
552.30
569.80
1,413
+4.90(+0.87%)
May 18, 2016
574.70
585.55
560.00
564.90
1,415
-9.80(-1.71%)
May 17, 2016
570.50
592.90
562.10
574.70
1,410
+7.00(+1.23%)
May 16, 2016
571.20
592.90
560.70
567.70
1,146
-2.80(-0.49%)
May 13, 2016
558.60
600.60
550.20
570.50
1,397
+11.20(+2.00%)
May 12, 2016
602.00
621.03
543.90
559.30
3,429
-35.70(-6.00%)
May 11, 2016
623.00
653.80
569.80
595.00
5,649
-34.30(-5.45%)
May 10, 2016
753.20
768.60
628.60
629.30
8,989
-79.10(-11.17%)
May 09, 2016
628.60
721.00
623.71
708.40
10,421
+77.00(+12.20%)
May 06, 2016
613.90
637.00
607.60
631.40
1,517
+4.20(+0.67%)
May 05, 2016
638.40
644.00
612.50
627.20
1,443
-0.70(-0.11%)
May 04, 2016
630.00
651.70
590.10
627.90
7,060
+3.50(+0.56%)
May 03, 2016
596.40
630.00
585.21
624.40
4,673
+30.80(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.