Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamis Pharmaceuticl
(NQ:
ADMP
)
0.7751
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.419
6.440
5.740
5.810
6,673
+0.16(+2.85%)
Apr 27, 2023
5.712
5.950
4.900
5.649
12,577
-0.13(-2.18%)
Apr 26, 2023
5.950
6.195
5.600
5.775
12,923
-0.29(-4.84%)
Apr 25, 2023
6.496
6.503
5.929
6.069
10,481
-0.23(-3.67%)
Apr 24, 2023
6.867
6.923
6.160
6.300
11,725
-0.28(-4.26%)
Apr 21, 2023
6.300
6.776
6.300
6.580
8,832
-0.14(-2.08%)
Apr 20, 2023
6.650
7.000
6.517
6.720
11,083
+0.07(+1.05%)
Apr 19, 2023
7.063
7.063
6.594
6.650
12,418
-0.26(-3.75%)
Apr 18, 2023
6.930
7.070
6.447
6.909
20,999
+0.32(+4.89%)
Apr 17, 2023
6.517
7.133
6.300
6.587
32,139
+0.03(+0.43%)
Apr 14, 2023
6.790
6.895
6.230
6.559
23,236
-0.15(-2.29%)
Apr 13, 2023
6.384
6.790
5.887
6.713
32,834
+0.19(+2.90%)
Apr 12, 2023
6.629
6.685
6.370
6.524
21,958
-0.07(-1.06%)
Apr 11, 2023
7.007
7.133
6.538
6.594
26,469
-0.41(-5.89%)
Apr 10, 2023
7.126
7.308
6.860
7.007
28,048
-0.27(-3.75%)
Apr 06, 2023
7.007
7.378
7.000
7.280
18,622
+0.28(+4.00%)
Apr 05, 2023
7.532
7.700
6.930
7.000
20,513
-0.76(-9.83%)
Apr 04, 2023
7.700
7.840
7.210
7.763
8,080
+0.06(+0.82%)
Apr 03, 2023
7.721
8.113
7.000
7.700
15,850
-0.41(-5.09%)
Mar 31, 2023
8.400
8.960
7.518
8.113
12,926
-0.29(-3.42%)
Mar 30, 2023
8.400
9.450
8.316
8.400
20,343
-0.22(-2.52%)
Mar 29, 2023
8.260
8.960
8.260
8.617
10,217
+0.57(+7.04%)
Mar 28, 2023
8.393
8.694
7.826
8.050
10,116
-0.34(-4.01%)
Mar 27, 2023
8.085
8.890
7.721
8.386
10,774
+0.06(+0.67%)
Mar 24, 2023
8.148
8.400
7.763
8.330
9,356
-0.07(-0.83%)
Mar 23, 2023
8.750
8.750
7.910
8.400
10,206
+0.00(+0.00%)
Mar 22, 2023
7.000
9.100
7.091
8.400
21,830
+1.07(+14.61%)
Mar 21, 2023
7.280
7.840
6.944
7.329
17,124
+0.25(+3.46%)
Mar 20, 2023
7.329
7.770
7.000
7.084
16,030
-0.62(-8.00%)
Mar 17, 2023
8.848
8.848
7.441
7.700
34,213
-0.76(-8.94%)
Mar 16, 2023
8.925
8.925
8.225
8.456
24,317
-0.25(-2.89%)
Mar 15, 2023
8.883
9.478
8.225
8.708
15,886
-0.02(-0.24%)
Mar 14, 2023
8.617
9.065
8.617
8.729
27,908
-0.93(-9.64%)
Mar 13, 2023
9.135
9.926
8.799
9.660
16,384
+0.48(+5.26%)
Mar 10, 2023
9.478
9.828
9.100
9.177
28,263
-0.42(-4.38%)
Mar 09, 2023
10.26
10.60
9.583
9.597
13,196
-0.85(-8.11%)
Mar 08, 2023
10.50
10.91
10.29
10.44
25,858
-0.48(-4.36%)
Mar 07, 2023
11.20
11.54
10.50
10.92
20,045
-0.18(-1.58%)
Mar 06, 2023
11.68
11.79
10.71
11.10
24,206
-0.10(-0.94%)
Mar 03, 2023
11.20
14.00
10.69
11.20
52,088
+0.51(+4.78%)
Mar 02, 2023
11.20
12.57
10.22
10.69
50,893
-1.29(-10.81%)
Mar 01, 2023
12.14
14.00
11.55
11.98
97,862
-3.75(-23.84%)
Feb 28, 2023
20.26
21.70
14.92
15.74
181,170
-2.71(-14.69%)
Feb 27, 2023
20.30
20.30
17.85
18.45
107,618
-1.02(-5.22%)
Feb 24, 2023
20.30
20.30
18.91
19.46
4,337
-0.86(-4.24%)
Feb 23, 2023
21.00
21.70
19.67
20.32
9,502
+0.88(+4.54%)
Feb 22, 2023
18.65
20.26
18.65
19.44
3,693
+0.22(+1.13%)
Feb 21, 2023
18.20
19.60
18.20
19.22
4,342
-0.45(-2.28%)
Feb 17, 2023
20.65
20.65
19.04
19.67
8,058
-1.08(-5.20%)
Feb 16, 2023
20.30
21.62
19.61
20.75
6,771
+0.45(+2.21%)
Feb 15, 2023
18.20
20.30
18.20
20.30
5,805
+2.03(+11.11%)
Feb 14, 2023
20.65
20.65
16.18
18.27
7,997
-1.53(-7.71%)
Feb 13, 2023
18.90
20.65
18.55
19.80
17,864
+1.60(+8.77%)
Feb 10, 2023
16.10
19.25
14.96
18.20
26,142
+2.28(+14.34%)
Feb 09, 2023
15.34
16.00
14.82
15.92
2,301
+0.52(+3.36%)
Feb 08, 2023
14.79
16.27
14.79
15.40
5,146
+0.61(+4.12%)
Feb 07, 2023
15.40
15.41
14.70
14.79
5,290
-0.61(-3.95%)
Feb 06, 2023
15.41
16.45
15.05
15.40
4,930
-0.01(-0.05%)
Feb 03, 2023
15.79
16.45
15.29
15.41
7,034
-0.69(-4.30%)
Feb 02, 2023
14.80
16.10
14.80
16.10
11,026
+1.30(+8.80%)
Feb 01, 2023
14.27
15.12
13.65
14.80
7,764
+0.76(+5.44%)
Jan 31, 2023
13.96
15.75
13.51
14.04
13,271
+0.38(+2.77%)
Jan 30, 2023
13.37
13.99
13.37
13.66
4,175
-0.06(-0.41%)
Jan 27, 2023
13.58
14.27
13.31
13.71
4,853
-0.01(-0.05%)
Jan 26, 2023
13.88
14.27
13.31
13.72
5,973
-0.17(-1.21%)
Jan 25, 2023
13.92
13.99
13.31
13.89
6,030
-0.03(-0.20%)
Jan 24, 2023
14.39
14.39
13.59
13.92
3,604
-0.06(-0.40%)
Jan 23, 2023
13.30
14.69
13.58
13.97
10,844
+0.38(+2.83%)
Jan 20, 2023
13.37
13.95
13.23
13.59
6,803
+0.46(+3.52%)
Jan 19, 2023
14.00
14.01
12.95
13.12
7,209
-1.16(-8.13%)
Jan 18, 2023
15.75
15.75
14.16
14.29
6,244
-0.99(-6.50%)
Jan 17, 2023
15.40
16.10
14.73
15.28
7,454
+0.01(+0.09%)
Jan 13, 2023
14.70
15.40
14.59
15.27
6,365
+0.09(+0.60%)
Jan 12, 2023
16.10
16.10
14.45
15.18
4,444
+0.13(+0.84%)
Jan 11, 2023
14.70
15.40
14.70
15.05
5,289
+0.32(+2.19%)
Jan 10, 2023
14.56
15.40
14.25
14.73
14,246
+0.60(+4.26%)
Jan 09, 2023
14.00
14.56
14.00
14.13
11,354
+0.34(+2.44%)
Jan 06, 2023
11.80
13.99
11.80
13.79
13,153
+1.99(+16.84%)
Jan 05, 2023
11.85
11.96
11.59
11.80
2,566
-0.05(-0.41%)
Jan 04, 2023
11.90
11.97
11.07
11.85
6,862
+0.29(+2.54%)
Jan 03, 2023
11.54
12.25
11.20
11.56
9,695
-0.29(-2.48%)
Dec 30, 2022
10.64
12.25
10.46
11.85
17,021
+1.23(+11.53%)
Dec 29, 2022
10.03
11.12
9.891
10.63
8,455
+0.05(+0.46%)
Dec 28, 2022
10.50
11.47
10.50
10.58
7,282
-0.23(-2.14%)
Dec 27, 2022
9.485
11.83
9.485
10.81
6,015
-0.11(-1.03%)
Dec 23, 2022
10.65
11.66
9.884
10.92
10,009
-0.27(-2.44%)
Dec 22, 2022
10.67
11.94
10.67
11.19
8,001
-0.01(-0.06%)
Dec 21, 2022
9.261
11.90
9.100
11.20
12,294
+1.15(+11.50%)
Dec 20, 2022
10.71
11.90
9.975
10.04
17,567
-0.88(-8.07%)
Dec 19, 2022
10.57
11.75
10.51
10.93
10,243
+0.43(+4.07%)
Dec 16, 2022
11.55
12.59
10.50
10.50
14,066
-1.41(-11.82%)
Dec 15, 2022
10.93
12.71
10.93
11.91
9,919
+0.46(+3.97%)
Dec 14, 2022
11.90
12.39
11.45
11.45
5,076
-0.54(-4.50%)
Dec 13, 2022
12.80
13.22
10.79
11.99
9,944
-0.80(-6.29%)
Dec 12, 2022
13.31
13.31
12.60
12.80
8,132
-0.09(-0.71%)
Dec 09, 2022
12.92
13.30
12.78
12.89
3,892
-0.41(-3.05%)
Dec 08, 2022
12.95
13.99
12.63
13.29
8,899
+0.21(+1.61%)
Dec 07, 2022
13.05
13.30
12.78
13.08
4,249
+0.11(+0.86%)
Dec 06, 2022
13.34
14.56
12.62
12.97
6,889
-0.50(-3.74%)
Dec 05, 2022
13.58
14.63
13.39
13.47
7,136
-0.53(-3.75%)
Dec 02, 2022
14.00
14.32
13.34
14.00
4,277
-0.07(-0.50%)
Dec 01, 2022
13.79
14.66
13.55
14.07
4,454
+0.09(+0.65%)
Nov 30, 2022
14.47
14.47
13.39
13.98
6,070
-0.36(-2.54%)
Nov 29, 2022
13.53
15.40
13.53
14.34
10,709
+0.81(+6.00%)
Nov 28, 2022
13.30
13.99
12.96
13.53
6,723
+0.52(+3.98%)
Nov 25, 2022
13.12
13.29
12.95
13.01
3,561
-0.34(-2.52%)
Nov 23, 2022
14.00
14.00
13.09
13.35
7,846
-0.44(-3.20%)
Nov 22, 2022
14.00
14.04
13.30
13.79
7,088
+0.08(+0.61%)
Nov 21, 2022
14.70
14.70
12.96
13.71
4,993
-0.79(-5.46%)
Nov 18, 2022
14.70
14.70
14.01
14.50
3,852
-0.31(-2.08%)
Nov 17, 2022
13.30
15.33
12.67
14.80
11,001
+0.81(+5.80%)
Nov 16, 2022
14.95
14.98
13.86
13.99
15,573
-1.06(-7.02%)
Nov 15, 2022
12.60
16.31
12.60
15.05
34,835
+2.45(+19.44%)
Nov 14, 2022
11.20
12.60
10.59
12.60
17,590
+1.74(+16.05%)
Nov 11, 2022
10.49
10.90
10.15
10.86
8,725
+0.40(+3.82%)
Nov 10, 2022
10.04
10.72
9.800
10.46
5,495
+0.50(+5.06%)
Nov 09, 2022
10.15
10.77
9.835
9.954
8,164
-0.34(-3.33%)
Nov 08, 2022
10.87
10.87
10.15
10.30
10,386
+0.13(+1.24%)
Nov 07, 2022
9.982
10.71
9.800
10.17
11,818
+0.38(+3.93%)
Nov 04, 2022
9.667
10.04
9.450
9.786
12,315
+0.33(+3.48%)
Nov 03, 2022
9.247
9.786
9.107
9.457
7,060
+0.08(+0.82%)
Nov 02, 2022
9.723
9.933
8.904
9.380
9,195
-0.34(-3.53%)
Nov 01, 2022
9.975
10.15
9.170
9.723
15,195
-0.08(-0.79%)
Oct 31, 2022
9.751
10.50
9.751
9.800
15,325
-0.04(-0.43%)
Oct 28, 2022
10.61
10.61
9.800
9.842
8,436
+0.01(+0.14%)
Oct 27, 2022
9.744
10.50
9.520
9.828
13,864
+0.27(+2.86%)
Oct 26, 2022
9.597
9.800
9.450
9.555
17,352
+0.01(+0.15%)
Oct 25, 2022
9.800
10.07
9.450
9.541
12,861
+0.37(+4.05%)
Oct 24, 2022
10.76
10.76
9.100
9.170
31,479
-1.33(-12.67%)
Oct 21, 2022
10.50
10.96
10.15
10.50
34,996
+0.06(+0.60%)
Oct 20, 2022
10.50
11.83
8.890
10.44
43,167
-0.06(-0.60%)
Oct 19, 2022
11.18
11.20
10.03
10.50
30,657
-0.56(-5.06%)
Oct 18, 2022
10.15
11.90
10.15
11.06
43,704
+0.91(+8.97%)
Oct 17, 2022
10.50
11.42
9.800
10.15
31,724
+0.04(+0.35%)
Oct 14, 2022
10.50
13.10
9.450
10.12
99,261
+0.31(+3.21%)
Oct 13, 2022
10.15
10.88
9.114
9.800
71,480
-2.30(-18.98%)
Oct 12, 2022
13.90
15.40
11.28
12.10
449,740
+1.85(+18.03%)
Oct 11, 2022
8.981
10.50
8.400
10.25
77,474
+1.44(+16.38%)
Oct 10, 2022
9.142
9.142
8.750
8.806
8,200
-0.25(-2.78%)
Oct 07, 2022
9.205
9.464
8.442
9.058
16,701
-0.60(-6.23%)
Oct 06, 2022
10.07
10.47
9.660
9.660
27,683
-0.41(-4.03%)
Oct 05, 2022
11.07
11.07
9.905
10.07
29,720
-0.89(-8.12%)
Oct 04, 2022
11.19
12.07
9.870
10.96
62,510
-0.60(-5.21%)
Oct 03, 2022
14.59
14.59
10.50
11.56
47,294
-2.34(-16.83%)
Sep 30, 2022
16.10
16.30
13.68
13.89
13,161
-1.86(-11.82%)
Sep 29, 2022
15.49
16.34
15.46
15.76
4,113
-0.08(-0.49%)
Sep 28, 2022
17.37
18.02
15.76
15.83
6,348
-2.08(-11.61%)
Sep 27, 2022
18.33
19.08
16.24
17.91
17,195
-0.99(-5.22%)
Sep 26, 2022
15.48
18.90
15.40
18.90
11,255
+2.44(+14.80%)
Sep 23, 2022
18.00
18.00
15.74
16.46
17,748
-0.87(-5.01%)
Sep 22, 2022
15.87
18.19
15.71
17.33
19,468
-0.72(-3.99%)
Sep 21, 2022
14.00
18.90
12.67
18.05
87,307
-7.11(-28.26%)
Sep 20, 2022
25.90
26.18
23.84
25.16
6,218
-0.73(-2.84%)
Sep 19, 2022
24.50
25.90
23.80
25.90
5,441
+1.40(+5.71%)
Sep 16, 2022
23.10
24.50
23.10
24.50
8,078
+0.77(+3.24%)
Sep 15, 2022
23.80
24.21
23.13
23.73
3,707
+0.42(+1.80%)
Sep 14, 2022
24.33
25.02
23.31
23.31
3,247
-1.20(-4.91%)
Sep 13, 2022
25.20
25.20
23.66
24.51
7,204
-0.72(-2.86%)
Sep 12, 2022
23.80
26.10
23.15
25.23
12,402
+2.10(+9.08%)
Sep 09, 2022
23.80
23.80
22.50
23.14
3,442
+0.25(+1.07%)
Sep 08, 2022
22.57
23.22
21.90
22.89
5,170
+0.14(+0.62%)
Sep 07, 2022
22.96
23.10
21.70
22.75
5,233
-0.42(-1.81%)
Sep 06, 2022
23.80
23.80
22.53
23.17
3,653
+0.22(+0.98%)
Sep 02, 2022
23.30
23.59
22.71
22.95
2,105
-0.36(-1.53%)
Sep 01, 2022
23.10
23.75
22.54
23.30
2,447
-0.01(-0.03%)
Aug 31, 2022
22.40
23.77
22.40
23.31
3,453
+0.42(+1.83%)
Aug 30, 2022
22.40
23.10
22.40
22.89
2,376
-0.13(-0.55%)
Aug 29, 2022
22.40
23.44
22.40
23.02
4,529
+0.24(+1.08%)
Aug 26, 2022
23.10
23.73
22.40
22.77
5,186
-0.97(-4.10%)
Aug 25, 2022
23.80
24.00
23.21
23.74
3,557
+0.12(+0.50%)
Aug 24, 2022
22.40
23.80
22.40
23.62
3,554
+1.11(+4.91%)
Aug 23, 2022
22.89
22.89
22.05
22.52
3,579
+0.13(+0.56%)
Aug 22, 2022
22.68
22.74
22.20
22.39
5,774
-0.53(-2.32%)
Aug 19, 2022
23.20
23.80
22.40
22.93
9,965
-0.40(-1.71%)
Aug 18, 2022
22.40
23.80
22.05
23.32
13,465
+0.22(+0.94%)
Aug 17, 2022
23.44
23.79
22.41
23.11
12,778
-0.69(-2.91%)
Aug 16, 2022
23.62
24.49
23.62
23.80
4,902
-0.02(-0.09%)
Aug 15, 2022
23.80
25.26
23.11
23.82
12,486
+0.75(+3.25%)
Aug 12, 2022
24.35
24.36
22.57
23.07
27,854
-1.28(-5.26%)
Aug 11, 2022
25.90
25.90
24.02
24.35
30,371
-1.62(-6.23%)
Aug 10, 2022
26.60
26.94
25.00
25.97
14,958
+0.05(+0.19%)
Aug 09, 2022
25.90
27.66
25.73
25.92
11,342
-0.32(-1.23%)
Aug 08, 2022
27.30
27.30
25.56
26.24
8,037
+0.06(+0.24%)
Aug 05, 2022
26.00
26.95
25.84
26.18
7,769
-0.47(-1.76%)
Aug 04, 2022
26.60
27.80
25.97
26.65
9,483
+0.04(+0.16%)
Aug 03, 2022
25.80
27.30
25.24
26.61
6,153
+0.01(+0.03%)
Aug 02, 2022
25.90
27.30
25.20
26.60
8,443
+1.05(+4.11%)
Aug 01, 2022
26.04
28.00
25.45
25.55
10,770
-0.88(-3.31%)
Jul 29, 2022
25.90
26.81
25.56
26.43
7,058
+1.11(+4.37%)
Jul 28, 2022
24.50
26.36
24.15
25.32
15,080
+0.47(+1.89%)
Jul 27, 2022
24.50
26.36
24.50
24.85
7,362
-0.85(-3.30%)
Jul 26, 2022
26.22
26.32
25.70
25.70
6,713
-0.62(-2.37%)
Jul 25, 2022
27.86
28.01
26.05
26.32
12,428
-1.54(-5.53%)
Jul 22, 2022
29.40
29.40
27.65
27.86
10,695
-0.25(-0.87%)
Jul 21, 2022
32.02
32.20
27.65
28.11
30,690
-5.64(-16.70%)
Jul 20, 2022
33.60
35.00
32.98
33.74
5,903
+0.32(+0.94%)
Jul 19, 2022
33.60
34.29
32.95
33.42
3,313
-0.18(-0.52%)
Jul 18, 2022
35.00
35.35
33.42
33.60
8,928
-2.44(-6.76%)
Jul 15, 2022
36.12
36.12
33.60
36.04
5,912
-0.02(-0.06%)
Jul 14, 2022
36.40
36.98
35.13
36.06
3,839
+0.95(+2.69%)
Jul 13, 2022
34.50
36.11
32.56
35.11
3,950
+0.62(+1.81%)
Jul 12, 2022
35.70
35.70
33.78
34.49
6,989
-2.09(-5.72%)
Jul 11, 2022
37.79
37.79
35.75
36.58
5,105
-1.21(-3.20%)
Jul 08, 2022
37.10
37.79
35.01
37.79
9,466
+0.37(+0.99%)
Jul 07, 2022
35.00
37.75
35.00
37.42
4,778
+0.48(+1.29%)
Jul 06, 2022
37.32
37.80
35.92
36.95
5,063
-0.38(-1.01%)
Jul 05, 2022
31.14
38.18
31.14
37.32
10,073
+2.31(+6.60%)
Jul 01, 2022
34.30
36.37
33.61
35.01
8,000
-0.06(-0.16%)
Jun 30, 2022
32.20
35.07
31.50
35.07
8,535
+1.83(+5.52%)
Jun 29, 2022
32.71
34.30
31.50
33.24
5,291
+0.34(+1.04%)
Jun 28, 2022
31.50
32.90
31.51
32.89
4,555
+1.39(+4.42%)
Jun 27, 2022
31.08
33.60
29.48
31.50
8,919
-0.32(-1.01%)
Jun 24, 2022
30.10
32.19
29.40
31.82
5,164
+1.19(+3.88%)
Jun 23, 2022
28.00
30.81
27.37
30.63
5,631
+2.30(+8.13%)
Jun 22, 2022
28.00
29.36
27.31
28.33
3,138
-0.10(-0.34%)
Jun 21, 2022
26.69
28.70
26.69
28.43
5,913
+0.53(+1.91%)
Jun 17, 2022
30.11
30.11
27.44
27.89
5,911
+0.24(+0.86%)
Jun 16, 2022
26.01
28.00
26.01
27.66
7,543
+0.50(+1.83%)
Jun 15, 2022
27.30
28.12
26.68
27.16
9,143
-0.15(-0.54%)
Jun 14, 2022
29.42
30.09
27.30
27.31
9,010
-2.11(-7.16%)
Jun 13, 2022
28.00
32.21
28.00
29.41
15,696
-2.09(-6.62%)
Jun 10, 2022
31.20
32.84
30.80
31.50
5,868
-0.14(-0.44%)
Jun 09, 2022
32.08
34.20
30.81
31.64
7,680
-0.37(-1.16%)
Jun 08, 2022
30.80
34.30
30.80
32.01
6,585
+1.20(+3.91%)
Jun 07, 2022
30.81
32.88
30.54
30.81
8,791
-1.47(-4.55%)
Jun 06, 2022
32.33
33.25
31.64
32.28
6,548
-0.56(-1.71%)
Jun 03, 2022
32.90
34.60
31.50
32.84
7,066
+0.13(+0.41%)
Jun 02, 2022
30.81
35.70
30.81
32.70
10,719
+1.90(+6.18%)
Jun 01, 2022
33.60
35.69
30.39
30.80
20,567
-3.15(-9.28%)
May 31, 2022
32.83
34.76
31.50
33.95
10,282
+1.68(+5.21%)
May 27, 2022
32.20
33.23
31.28
32.27
7,610
+0.99(+3.18%)
May 26, 2022
29.40
31.98
28.29
31.28
11,523
+2.27(+7.82%)
May 25, 2022
28.25
29.40
26.96
29.01
4,730
+0.56(+1.97%)
May 24, 2022
27.89
29.00
26.60
28.45
7,280
-0.04(-0.12%)
May 23, 2022
29.40
29.40
27.66
28.48
7,267
-0.44(-1.52%)
May 20, 2022
30.53
32.19
28.35
28.92
8,008
-2.42(-7.73%)
May 19, 2022
28.11
32.00
28.08
31.35
4,798
+1.61(+5.41%)
May 18, 2022
29.83
30.93
29.22
29.74
5,832
-0.18(-0.59%)
May 17, 2022
28.00
30.80
22.40
29.91
13,578
-2.61(-8.03%)
May 16, 2022
28.00
34.99
27.31
32.52
25,218
+5.58(+20.71%)
May 13, 2022
24.50
27.89
23.48
26.94
9,534
+2.43(+9.91%)
May 12, 2022
22.40
24.77
21.83
24.51
12,408
+0.59(+2.46%)
May 11, 2022
26.60
26.95
23.80
23.93
10,692
-2.30(-8.76%)
May 10, 2022
26.40
27.43
25.20
26.22
8,034
-0.29(-1.11%)
May 09, 2022
28.00
28.00
26.04
26.52
13,504
-1.64(-5.82%)
May 06, 2022
29.39
29.39
27.49
28.15
5,085
-1.02(-3.48%)
May 05, 2022
30.80
31.00
28.92
29.17
5,684
-1.83(-5.92%)
May 04, 2022
29.77
31.26
29.59
31.00
5,704
+1.02(+3.41%)
May 03, 2022
30.10
31.15
29.40
29.98
7,148
+0.34(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.