Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0
+0.00(+0.00%)
Nov 29, 2022
0.3750
0.3899
0.3626
0.3888
292,286
+0.01(+3.68%)
Nov 28, 2022
0.3700
0.3900
0.3601
0.3750
3,904,903
+0.00(+0.32%)
Nov 25, 2022
0.3660
0.3800
0.3655
0.3738
3,091,017
-0.00(-0.51%)
Nov 23, 2022
0.3650
0.3800
0.3650
0.3757
1,817,813
+0.01(+2.20%)
Nov 22, 2022
0.3701
0.3729
0.3626
0.3676
1,861,928
-0.01(-1.50%)
Nov 21, 2022
0.3700
0.3760
0.3702
0.3732
393,015
-0.00(-0.74%)
Nov 18, 2022
0.3701
0.3812
0.3701
0.3760
335,736
+0.00(+0.08%)
Nov 17, 2022
0.3707
0.3812
0.3701
0.3757
440,838
-0.00(-0.34%)
Nov 16, 2022
0.3735
0.3850
0.3725
0.3770
708,285
-0.00(-1.10%)
Nov 15, 2022
0.3881
0.3949
0.3812
0.3812
942,754
-0.01(-1.78%)
Nov 14, 2022
0.3926
0.3999
0.3861
0.3881
508,186
-0.02(-4.10%)
Nov 11, 2022
0.3850
0.4136
0.3850
0.4047
967,343
+0.01(+2.46%)
Nov 10, 2022
0.3900
0.3990
0.3900
0.3950
535,210
+0.00(+0.77%)
Nov 09, 2022
0.4000
0.4001
0.3900
0.3920
1,015,350
-0.01(-2.00%)
Nov 08, 2022
0.3925
0.4038
0.3901
0.4000
590,824
-0.00(-0.35%)
Nov 07, 2022
0.4080
0.4130
0.3813
0.4014
1,319,459
-0.02(-4.56%)
Nov 04, 2022
0.4200
0.4230
0.4000
0.4206
865,953
+0.00(+0.14%)
Nov 03, 2022
0.4000
0.4290
0.4000
0.4200
747,256
+0.01(+1.42%)
Nov 02, 2022
0.4100
0.4260
0.4000
0.4141
1,182,943
+0.00(+0.75%)
Nov 01, 2022
0.4000
0.4125
0.3960
0.4110
847,179
-0.00(-0.12%)
Oct 31, 2022
0.3900
0.4200
0.3903
0.4115
719,187
+0.00(+0.37%)
Oct 28, 2022
0.4100
0.4127
0.3920
0.4100
681,542
+0.00(+0.24%)
Oct 27, 2022
0.4000
0.4188
0.3840
0.4090
2,418,663
+0.03(+7.63%)
Oct 26, 2022
0.3650
0.3900
0.3650
0.3800
2,053,028
-0.01(-2.21%)
Oct 25, 2022
0.3700
0.3886
0.3650
0.3886
5,497,818
-0.00(-0.36%)
Oct 24, 2022
0.3780
0.4095
0.3539
0.3900
24,031,668
+0.15(+62.43%)
Oct 21, 2022
0.2400
0.2450
0.2320
0.2401
358,633
+0.01(+3.22%)
Oct 20, 2022
0.2400
0.2489
0.2315
0.2326
335,014
-0.00(-1.94%)
Oct 19, 2022
0.2500
0.2500
0.2361
0.2372
424,121
-0.01(-3.26%)
Oct 18, 2022
0.2549
0.2600
0.2401
0.2452
455,955
+0.00(+0.91%)
Oct 17, 2022
0.2478
0.2500
0.2401
0.2430
321,546
+0.00(+0.96%)
Oct 14, 2022
0.2500
0.2500
0.2358
0.2407
370,123
+0.01(+2.43%)
Oct 13, 2022
0.2341
0.2500
0.2310
0.2350
773,036
-0.01(-2.85%)
Oct 12, 2022
0.2407
0.2600
0.2303
0.2419
471,700
+0.00(+0.75%)
Oct 11, 2022
0.2591
0.2625
0.2401
0.2401
560,314
-0.02(-7.30%)
Oct 10, 2022
0.2795
0.2800
0.2535
0.2590
924,106
-0.02(-5.78%)
Oct 07, 2022
0.2835
0.2835
0.2670
0.2749
586,584
+0.00(+1.48%)
Oct 06, 2022
0.2725
0.2778
0.2600
0.2709
278,488
+0.01(+3.20%)
Oct 05, 2022
0.2800
0.2820
0.2555
0.2625
662,964
-0.01(-4.30%)
Oct 04, 2022
0.2660
0.2825
0.2651
0.2743
559,577
+0.01(+3.47%)
Oct 03, 2022
0.2808
0.2868
0.2571
0.2651
905,232
-0.01(-2.39%)
Sep 30, 2022
0.2899
0.3080
0.2700
0.2716
1,441,476
-0.01(-1.88%)
Sep 29, 2022
0.2900
0.2900
0.2701
0.2768
483,558
-0.01(-4.55%)
Sep 28, 2022
0.3011
0.3097
0.2713
0.2900
1,265,066
-0.01(-3.91%)
Sep 27, 2022
0.2850
0.3066
0.2800
0.3018
660,776
+0.02(+5.89%)
Sep 26, 2022
0.2900
0.3000
0.2828
0.2850
568,959
-0.01(-2.43%)
Sep 23, 2022
0.2843
0.3040
0.2800
0.2921
778,600
-0.01(-2.01%)
Sep 22, 2022
0.3400
0.3400
0.2800
0.2981
952,595
-0.03(-9.67%)
Sep 21, 2022
0.3600
0.3683
0.3200
0.3300
535,516
-0.02(-6.75%)
Sep 20, 2022
0.3900
0.3900
0.3500
0.3539
818,476
-0.03(-7.04%)
Sep 19, 2022
0.3900
0.4029
0.3758
0.3807
493,532
-0.01(-2.58%)
Sep 16, 2022
0.4048
0.4200
0.3908
0.3908
815,130
-0.03(-7.28%)
Sep 15, 2022
0.4072
0.4225
0.4016
0.4215
492,715
+0.01(+1.81%)
Sep 14, 2022
0.4187
0.4225
0.4003
0.4140
407,214
-0.00(-0.55%)
Sep 13, 2022
0.4199
0.4200
0.4050
0.4163
265,219
+0.00(+0.29%)
Sep 12, 2022
0.4300
0.4399
0.4150
0.4151
395,210
-0.01(-2.97%)
Sep 09, 2022
0.4130
0.4365
0.4000
0.4278
696,974
+0.02(+4.11%)
Sep 08, 2022
0.3950
0.4185
0.3921
0.4109
524,119
-0.00(-0.44%)
Sep 07, 2022
0.4100
0.4200
0.4020
0.4127
299,158
-0.00(-0.07%)
Sep 06, 2022
0.4100
0.4196
0.3966
0.4130
590,169
+0.01(+2.99%)
Sep 02, 2022
0.3973
0.4138
0.3929
0.4010
347,658
+0.00(+0.02%)
Sep 01, 2022
0.4013
0.4165
0.3800
0.4009
835,949
-0.00(-0.22%)
Aug 31, 2022
0.4250
0.4260
0.4010
0.4018
457,197
-0.02(-4.67%)
Aug 30, 2022
0.4260
0.4400
0.4215
0.4215
378,703
-0.01(-1.59%)
Aug 29, 2022
0.4295
0.4539
0.4150
0.4283
888,741
+0.00(+0.71%)
Aug 26, 2022
0.4310
0.4397
0.4200
0.4253
398,554
-0.01(-1.53%)
Aug 25, 2022
0.4250
0.4340
0.4162
0.4319
465,106
+0.02(+4.07%)
Aug 24, 2022
0.4140
0.4150
0.4023
0.4150
487,092
+0.01(+1.22%)
Aug 23, 2022
0.4100
0.4140
0.3900
0.4100
489,219
+0.01(+1.96%)
Aug 22, 2022
0.4000
0.4050
0.3900
0.4021
690,729
+0.01(+1.80%)
Aug 19, 2022
0.4300
0.4337
0.3800
0.3950
1,535,216
-0.03(-6.73%)
Aug 18, 2022
0.4530
0.4530
0.4000
0.4235
1,449,050
-0.02(-3.79%)
Aug 17, 2022
0.4700
0.4700
0.4310
0.4402
1,388,019
-0.04(-7.81%)
Aug 16, 2022
0.4850
0.4900
0.4510
0.4775
1,821,575
-0.00(-0.52%)
Aug 15, 2022
0.4471
0.4867
0.4450
0.4800
2,682,881
+0.04(+8.50%)
Aug 12, 2022
0.4274
0.4600
0.4218
0.4424
1,949,328
+0.01(+3.27%)
Aug 11, 2022
0.4295
0.4349
0.4165
0.4284
1,129,076
+0.00(+0.82%)
Aug 10, 2022
0.4125
0.4350
0.4050
0.4249
1,265,742
+0.01(+3.31%)
Aug 09, 2022
0.4110
0.4200
0.4008
0.4113
1,177,256
-0.00(-0.72%)
Aug 08, 2022
0.3980
0.4200
0.3900
0.4143
2,533,720
+0.03(+7.86%)
Aug 05, 2022
0.3900
0.4109
0.3815
0.3841
1,461,663
-0.01(-1.89%)
Aug 04, 2022
0.3900
0.4090
0.3824
0.3915
1,982,391
+0.00(+1.24%)
Aug 03, 2022
0.3750
0.3905
0.3750
0.3867
2,644,381
+0.01(+3.78%)
Aug 02, 2022
0.3750
0.3756
0.3698
0.3726
781,281
+0.00(+0.89%)
Aug 01, 2022
0.3750
0.3800
0.3650
0.3693
664,553
-0.00(-1.26%)
Jul 29, 2022
0.3727
0.3750
0.3600
0.3740
809,454
+0.00(+1.33%)
Jul 28, 2022
0.3700
0.3750
0.3600
0.3691
1,251,801
-0.01(-2.59%)
Jul 27, 2022
0.3762
0.3849
0.3610
0.3789
1,298,766
-0.00(-0.03%)
Jul 26, 2022
0.3600
0.3815
0.3607
0.3790
1,775,282
+0.00(+1.07%)
Jul 25, 2022
0.3838
0.3843
0.3700
0.3750
933,507
-0.01(-2.90%)
Jul 22, 2022
0.3880
0.3887
0.3700
0.3862
1,336,628
-0.00(-0.97%)
Jul 21, 2022
0.3986
0.3986
0.3780
0.3900
1,027,109
+0.01(+2.63%)
Jul 20, 2022
0.4000
0.4099
0.3700
0.3800
3,170,747
-0.02(-4.02%)
Jul 19, 2022
0.3700
0.3980
0.3650
0.3959
3,377,488
+0.03(+8.91%)
Jul 18, 2022
0.3742
0.3742
0.3480
0.3635
2,800,185
+0.01(+2.65%)
Jul 15, 2022
0.3800
0.3805
0.3465
0.3541
5,210,229
-0.02(-5.12%)
Jul 14, 2022
0.3950
0.3990
0.3601
0.3732
5,293,695
-0.02(-4.28%)
Jul 13, 2022
0.4300
0.4300
0.3847
0.3899
11,983,634
-0.46(-53.99%)
Jul 12, 2022
0.8400
0.8726
0.8400
0.8475
1,012,913
-0.01(-1.34%)
Jul 11, 2022
0.9000
0.9000
0.8210
0.8590
1,134,000
-0.03(-3.05%)
Jul 08, 2022
0.8600
0.8880
0.8600
0.8860
131,686
+0.03(+3.52%)
Jul 07, 2022
0.8500
0.8667
0.8400
0.8559
96,730
+0.04(+5.50%)
Jul 06, 2022
0.8000
0.8300
0.8000
0.8113
120,462
+0.00(+0.16%)
Jul 05, 2022
0.8200
0.8370
0.7941
0.8100
164,976
+0.03(+3.83%)
Jul 01, 2022
0.7800
0.7900
0.7700
0.7801
139,702
+0.01(+1.31%)
Jun 30, 2022
0.7500
0.7826
0.7300
0.7700
225,932
+0.01(+1.18%)
Jun 29, 2022
0.7600
0.7900
0.7448
0.7610
288,423
+0.02(+2.05%)
Jun 28, 2022
0.7373
0.7580
0.7000
0.7457
280,696
+0.01(+1.46%)
Jun 27, 2022
0.7252
0.7500
0.7000
0.7350
332,849
+0.12(+19.12%)
Jun 24, 2022
0.8200
0.8400
0.5800
0.6170
1,246,479
-0.21(-25.13%)
Jun 23, 2022
0.8200
0.8500
0.7860
0.8241
124,421
+0.00(+0.34%)
Jun 22, 2022
0.8100
0.8499
0.8000
0.8213
693,572
+0.01(+0.65%)
Jun 21, 2022
0.8300
0.8451
0.8100
0.8160
179,179
+0.03(+3.29%)
Jun 17, 2022
0.7800
0.8270
0.7800
0.7900
209,322
+0.01(+1.54%)
Jun 16, 2022
0.7953
0.8500
0.7400
0.7780
214,343
-0.03(-3.52%)
Jun 15, 2022
0.8200
0.8600
0.7000
0.8064
513,640
-0.00(-0.47%)
Jun 14, 2022
0.8300
0.8500
0.8100
0.8102
195,976
-0.04(-4.68%)
Jun 13, 2022
0.9200
0.9200
0.8300
0.8500
267,539
-0.08(-8.56%)
Jun 10, 2022
0.9206
0.9500
0.8800
0.9296
237,311
-0.01(-1.01%)
Jun 09, 2022
0.9500
0.9500
0.9056
0.9391
101,007
-0.01(-1.15%)
Jun 08, 2022
0.9100
0.9500
0.9041
0.9500
174,628
+0.04(+4.40%)
Jun 07, 2022
0.9000
0.9100
0.8900
0.9100
165,457
+0.01(+1.12%)
Jun 06, 2022
0.9200
0.9200
0.8742
0.8999
118,260
+0.00(+0.07%)
Jun 03, 2022
0.9088
0.9199
0.8700
0.8993
1,186,001
-0.01(-0.95%)
Jun 02, 2022
0.8948
0.9300
0.8700
0.9079
125,838
+0.03(+3.76%)
Jun 01, 2022
0.9400
0.9500
0.8600
0.8750
307,853
-0.06(-6.91%)
May 31, 2022
0.8700
0.9544
0.8520
0.9400
296,165
+0.10(+11.89%)
May 27, 2022
0.8600
0.8700
0.8300
0.8401
243,164
-0.02(-2.73%)
May 26, 2022
0.8400
0.8880
0.8301
0.8637
107,290
+0.02(+2.96%)
May 25, 2022
0.8400
0.8649
0.8100
0.8389
107,346
-0.00(-0.11%)
May 24, 2022
0.8400
0.8500
0.7800
0.8398
196,878
-0.02(-2.35%)
May 23, 2022
0.9000
0.9200
0.8400
0.8600
101,484
-0.02(-2.56%)
May 20, 2022
0.9032
0.9500
0.8086
0.8826
1,438,217
-0.03(-3.22%)
May 19, 2022
0.8300
0.9400
0.7900
0.9120
438,716
+0.09(+10.29%)
May 18, 2022
0.8300
0.8499
0.7657
0.8269
277,219
-0.01(-1.28%)
May 17, 2022
0.7700
0.8400
0.7600
0.8376
480,909
+0.09(+11.99%)
May 16, 2022
0.7600
0.7780
0.7301
0.7479
225,612
+0.02(+2.59%)
May 13, 2022
0.6825
0.7370
0.6620
0.7290
336,863
+0.10(+15.62%)
May 12, 2022
0.6100
0.6500
0.6064
0.6305
769,733
+0.02(+2.52%)
May 11, 2022
0.7100
0.7100
0.5820
0.6150
634,465
-0.10(-14.06%)
May 10, 2022
0.7600
0.8000
0.7000
0.7156
560,317
-0.04(-5.72%)
May 09, 2022
0.8175
0.8180
0.7500
0.7590
571,440
-0.06(-7.43%)
May 06, 2022
0.8586
0.8775
0.8002
0.8199
630,624
-0.05(-6.22%)
May 05, 2022
0.9300
0.9289
0.8610
0.8743
315,184
-0.04(-3.99%)
May 04, 2022
0.9581
0.9753
0.8800
0.9106
652,185
-0.04(-4.50%)
May 03, 2022
0.9200
0.9700
0.9200
0.9535
295,846
+0.03(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.