Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vodafone Grp Plc ADR
(NQ:
VOD
)
8.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.33
10.38
10.30
10.30
3,999,959
-0.03(-0.33%)
Apr 27, 2023
10.19
10.38
10.16
10.34
7,491,799
+0.28(+2.74%)
Apr 26, 2023
9.821
10.21
9.821
10.06
14,660,439
+0.37(+3.83%)
Apr 25, 2023
9.726
9.752
9.644
9.692
5,973,769
+0.07(+0.72%)
Apr 24, 2023
9.640
9.657
9.575
9.623
5,241,053
-0.01(-0.09%)
Apr 21, 2023
9.631
9.666
9.588
9.631
6,584,882
+0.05(+0.54%)
Apr 20, 2023
9.657
9.674
9.545
9.579
3,556,750
-0.10(-1.07%)
Apr 19, 2023
9.726
9.726
9.666
9.683
2,700,753
-0.08(-0.80%)
Apr 18, 2023
9.864
9.864
9.761
9.761
3,743,668
-0.11(-1.09%)
Apr 17, 2023
9.881
9.890
9.817
9.868
4,253,492
+0.06(+0.66%)
Apr 14, 2023
9.881
9.898
9.769
9.804
4,507,201
-0.06(-0.61%)
Apr 13, 2023
9.847
9.886
9.821
9.864
3,279,229
+0.02(+0.18%)
Apr 12, 2023
9.907
9.924
9.821
9.847
3,535,181
-0.01(-0.09%)
Apr 11, 2023
9.786
9.881
9.786
9.855
3,538,583
+0.05(+0.53%)
Apr 10, 2023
9.726
9.829
9.709
9.804
2,933,928
+0.03(+0.35%)
Apr 06, 2023
9.778
9.838
9.752
9.769
4,463,001
+0.14(+1.43%)
Apr 05, 2023
9.554
9.640
9.545
9.631
6,387,393
+0.20(+2.10%)
Apr 04, 2023
9.510
9.528
9.364
9.433
4,838,311
-0.16(-1.62%)
Apr 03, 2023
9.571
9.601
9.502
9.588
4,986,190
+0.07(+0.72%)
Mar 31, 2023
9.510
9.536
9.467
9.519
3,649,465
+0.00(+0.00%)
Mar 30, 2023
9.528
9.579
9.498
9.519
3,025,970
+0.02(+0.18%)
Mar 29, 2023
9.502
9.554
9.476
9.502
4,715,139
+0.14(+1.47%)
Mar 28, 2023
9.338
9.450
9.329
9.364
6,527,047
-0.04(-0.46%)
Mar 27, 2023
9.398
9.459
9.372
9.407
3,442,668
+0.05(+0.55%)
Mar 24, 2023
9.347
9.368
9.254
9.355
4,397,653
-0.16(-1.72%)
Mar 23, 2023
9.623
9.666
9.450
9.519
4,738,110
-0.02(-0.18%)
Mar 22, 2023
9.588
9.713
9.528
9.536
5,550,799
-0.16(-1.69%)
Mar 21, 2023
9.683
9.748
9.674
9.700
4,353,647
-0.03(-0.27%)
Mar 20, 2023
9.623
9.778
9.601
9.726
5,408,841
+0.28(+3.01%)
Mar 17, 2023
9.510
9.554
9.390
9.441
8,307,694
-0.25(-2.58%)
Mar 16, 2023
9.554
9.700
9.545
9.692
7,670,253
-0.12(-1.23%)
Mar 15, 2023
9.769
9.855
9.657
9.812
10,277,820
-0.28(-2.73%)
Mar 14, 2023
10.11
10.12
10.00
10.09
7,307,963
+0.10(+1.04%)
Mar 13, 2023
10.04
10.11
9.916
9.985
10,500,035
-0.17(-1.70%)
Mar 10, 2023
10.18
10.24
10.08
10.16
9,298,242
+0.18(+1.81%)
Mar 09, 2023
9.976
10.22
9.967
9.976
12,990,208
-0.02(-0.17%)
Mar 08, 2023
10.06
10.10
9.864
9.993
26,480,290
+0.03(+0.35%)
Mar 07, 2023
10.22
10.23
9.942
9.959
21,098,060
-0.28(-2.78%)
Mar 06, 2023
10.42
10.47
10.21
10.24
21,023,644
-0.19(-1.82%)
Mar 03, 2023
10.35
10.45
10.33
10.43
5,436,156
+0.16(+1.60%)
Mar 02, 2023
10.22
10.29
10.17
10.27
4,185,895
-0.04(-0.42%)
Mar 01, 2023
10.39
10.39
10.27
10.31
5,828,374
-0.01(-0.08%)
Feb 28, 2023
10.50
10.50
10.32
10.32
8,482,449
-0.08(-0.75%)
Feb 27, 2023
10.33
10.48
10.32
10.40
8,856,716
+0.33(+3.25%)
Feb 24, 2023
10.23
10.23
10.01
10.07
20,604,330
-0.17(-1.68%)
Feb 23, 2023
10.33
10.36
10.17
10.24
17,703,456
-0.10(-1.00%)
Feb 22, 2023
10.50
10.55
10.29
10.35
14,508,025
-0.28(-2.68%)
Feb 21, 2023
10.62
10.66
10.58
10.63
4,773,607
-0.04(-0.40%)
Feb 17, 2023
10.61
10.71
10.58
10.67
5,844,906
+0.16(+1.48%)
Feb 16, 2023
10.57
10.65
10.49
10.52
9,050,871
-0.18(-1.69%)
Feb 15, 2023
10.21
10.80
10.20
10.70
20,307,900
+0.31(+2.99%)
Feb 14, 2023
10.23
10.39
10.16
10.39
15,418,658
+0.32(+3.17%)
Feb 13, 2023
9.554
10.12
9.532
10.07
26,001,134
+0.47(+4.85%)
Feb 10, 2023
9.562
9.605
9.528
9.605
4,425,789
+0.08(+0.81%)
Feb 09, 2023
9.709
9.717
9.489
9.528
5,375,702
-0.12(-1.25%)
Feb 08, 2023
9.648
9.683
9.588
9.648
6,186,588
+0.10(+1.08%)
Feb 07, 2023
9.433
9.575
9.401
9.545
8,586,780
+0.09(+1.00%)
Feb 06, 2023
9.485
9.493
9.364
9.450
10,814,292
-0.01(-0.09%)
Feb 03, 2023
9.761
9.761
9.433
9.459
14,927,244
-0.56(-5.59%)
Feb 02, 2023
9.959
10.09
9.942
10.02
7,834,391
+0.17(+1.75%)
Feb 01, 2023
9.700
9.886
9.657
9.847
8,216,147
-0.14(-1.38%)
Jan 31, 2023
9.942
9.993
9.898
9.985
8,097,269
-0.03(-0.34%)
Jan 30, 2023
9.967
10.04
9.959
10.02
9,044,600
+0.01(+0.09%)
Jan 27, 2023
9.838
10.03
9.821
10.01
5,966,237
+0.13(+1.31%)
Jan 26, 2023
9.916
9.924
9.821
9.881
5,447,310
-0.05(-0.52%)
Jan 25, 2023
9.735
9.942
9.735
9.933
6,449,031
+0.17(+1.77%)
Jan 24, 2023
9.726
9.812
9.717
9.761
4,950,176
-0.03(-0.35%)
Jan 23, 2023
9.769
9.829
9.752
9.795
5,831,266
-0.08(-0.79%)
Jan 20, 2023
9.743
9.881
9.704
9.873
6,176,379
+0.21(+2.14%)
Jan 19, 2023
9.623
9.692
9.562
9.666
6,343,174
+0.03(+0.36%)
Jan 18, 2023
9.812
9.821
9.623
9.631
8,140,272
-0.22(-2.19%)
Jan 17, 2023
9.829
9.924
9.726
9.847
13,333,721
+0.16(+1.69%)
Jan 13, 2023
9.614
9.709
9.597
9.683
7,638,336
-0.04(-0.44%)
Jan 12, 2023
9.614
9.743
9.571
9.726
12,910,093
+0.53(+5.72%)
Jan 11, 2023
9.269
9.286
9.140
9.200
11,526,675
-0.06(-0.65%)
Jan 10, 2023
9.217
9.265
9.166
9.260
13,893,898
+0.00(+0.00%)
Jan 09, 2023
9.338
9.390
9.239
9.260
11,601,233
-0.01(-0.09%)
Jan 06, 2023
9.131
9.312
9.118
9.269
7,174,993
+0.15(+1.61%)
Jan 05, 2023
9.088
9.166
9.053
9.122
6,518,466
-0.02(-0.19%)
Jan 04, 2023
9.062
9.170
9.036
9.140
11,219,445
+0.21(+2.32%)
Jan 03, 2023
8.872
8.946
8.834
8.933
10,718,453
+0.21(+2.37%)
Dec 30, 2022
8.760
8.797
8.640
8.726
7,628,733
-0.08(-0.88%)
Dec 29, 2022
8.769
8.855
8.760
8.803
8,532,123
+0.13(+1.49%)
Dec 28, 2022
8.821
8.864
8.665
8.674
11,880,640
-0.05(-0.59%)
Dec 27, 2022
8.752
8.752
8.609
8.726
10,907,957
+0.00(+0.00%)
Dec 23, 2022
8.691
8.743
8.640
8.726
6,859,168
+0.03(+0.40%)
Dec 22, 2022
8.700
8.717
8.571
8.691
8,735,009
-0.07(-0.84%)
Dec 21, 2022
8.786
8.847
8.743
8.765
9,627,989
+0.06(+0.64%)
Dec 20, 2022
8.803
8.821
8.691
8.709
10,549,166
-0.07(-0.79%)
Dec 19, 2022
8.907
8.914
8.760
8.778
12,362,796
+0.00(+0.00%)
Dec 16, 2022
8.847
8.872
8.734
8.778
12,431,198
-0.25(-2.77%)
Dec 15, 2022
9.140
9.191
9.028
9.028
14,815,409
-0.16(-1.78%)
Dec 14, 2022
9.235
9.295
9.127
9.191
16,160,311
+0.09(+0.95%)
Dec 13, 2022
9.347
9.364
9.097
9.105
15,715,432
-0.12(-1.31%)
Dec 12, 2022
9.217
9.235
9.166
9.226
9,237,685
+0.10(+1.13%)
Dec 09, 2022
9.122
9.235
9.118
9.122
9,177,448
+0.09(+0.95%)
Dec 08, 2022
9.071
9.118
9.028
9.036
11,106,257
-0.17(-1.87%)
Dec 07, 2022
9.519
9.519
9.191
9.209
13,081,875
-0.16(-1.66%)
Dec 06, 2022
9.390
9.519
9.312
9.364
14,140,009
-0.17(-1.81%)
Dec 05, 2022
9.657
9.692
9.514
9.536
9,829,540
-0.16(-1.69%)
Dec 02, 2022
9.743
9.756
9.648
9.700
7,393,906
-0.03(-0.27%)
Dec 01, 2022
9.769
9.855
9.700
9.726
8,061,966
+0.04(+0.45%)
Nov 30, 2022
9.571
9.700
9.450
9.683
12,221,605
+0.09(+0.99%)
Nov 29, 2022
9.536
9.597
9.523
9.588
6,996,391
+0.02(+0.18%)
Nov 28, 2022
9.761
9.773
9.562
9.571
10,290,762
-0.15(-1.51%)
Nov 25, 2022
9.752
9.778
9.717
9.717
6,420,776
+0.20(+2.08%)
Nov 23, 2022
9.485
9.588
9.452
9.519
11,073,240
+0.14(+1.46%)
Nov 22, 2022
9.407
9.448
9.332
9.382
13,246,356
-0.19(-1.98%)
Nov 21, 2022
9.712
9.745
9.572
9.572
10,717,427
-0.07(-0.77%)
Nov 18, 2022
9.679
9.728
9.596
9.646
10,227,244
+0.12(+1.21%)
Nov 17, 2022
9.481
9.563
9.477
9.530
10,053,296
-0.06(-0.60%)
Nov 16, 2022
9.555
9.687
9.547
9.588
16,415,348
+0.12(+1.31%)
Nov 15, 2022
9.753
9.780
9.394
9.464
16,488,446
-0.69(-6.82%)
Nov 14, 2022
10.22
10.30
10.16
10.16
10,770,506
-0.13(-1.28%)
Nov 11, 2022
10.17
10.31
10.08
10.29
7,690,168
+0.00(+0.00%)
Nov 10, 2022
10.36
10.44
10.22
10.29
9,246,534
+0.45(+4.53%)
Nov 09, 2022
9.910
9.947
9.828
9.844
8,219,155
-0.36(-3.56%)
Nov 08, 2022
10.21
10.44
10.13
10.21
12,661,554
+0.13(+1.31%)
Nov 07, 2022
10.08
10.10
9.977
10.08
8,896,048
+0.11(+1.08%)
Nov 04, 2022
9.786
9.968
9.724
9.968
11,670,922
+0.45(+4.68%)
Nov 03, 2022
9.572
9.629
9.514
9.522
9,308,131
-0.28(-2.86%)
Nov 02, 2022
9.836
9.803
9.803
8,588,678
+0.00(+0.00%)
Nov 01, 2022
9.869
9.927
9.762
9.803
8,428,955
+0.06(+0.59%)
Oct 31, 2022
9.745
9.786
9.683
9.745
7,453,843
+0.03(+0.34%)
Oct 28, 2022
9.572
9.720
9.551
9.712
8,413,391
+0.21(+2.26%)
Oct 27, 2022
9.547
9.629
9.497
9.497
10,339,718
-0.07(-0.78%)
Oct 26, 2022
9.522
9.613
9.514
9.572
8,704,501
+0.06(+0.61%)
Oct 25, 2022
9.497
9.568
9.460
9.514
8,300,198
+0.08(+0.87%)
Oct 24, 2022
9.407
9.543
9.382
9.431
10,061,568
+0.10(+1.06%)
Oct 21, 2022
9.143
9.341
9.134
9.332
11,157,469
+0.07(+0.80%)
Oct 20, 2022
9.266
9.407
9.229
9.258
8,157,339
-0.22(-2.35%)
Oct 19, 2022
9.506
9.563
9.436
9.481
6,548,286
+0.02(+0.26%)
Oct 18, 2022
9.473
9.502
9.375
9.456
6,937,260
-0.05(-0.52%)
Oct 17, 2022
9.473
9.596
9.460
9.506
10,440,081
+0.25(+2.67%)
Oct 14, 2022
9.440
9.473
9.242
9.258
9,685,105
-0.19(-2.01%)
Oct 13, 2022
9.217
9.485
9.172
9.448
13,294,413
+0.31(+3.43%)
Oct 12, 2022
8.969
9.217
8.953
9.134
14,445,178
-0.09(-0.98%)
Oct 11, 2022
9.341
9.440
9.217
9.225
10,448,328
-0.12(-1.32%)
Oct 10, 2022
9.332
9.555
9.316
9.349
11,211,376
+0.02(+0.27%)
Oct 07, 2022
9.316
9.440
9.266
9.324
10,668,044
-0.08(-0.88%)
Oct 06, 2022
9.547
9.580
9.398
9.407
6,713,505
-0.24(-2.48%)
Oct 05, 2022
9.687
9.695
9.563
9.646
6,803,250
-0.32(-3.23%)
Oct 04, 2022
9.976
10.02
9.918
9.968
9,916,751
+0.18(+1.85%)
Oct 03, 2022
9.745
9.844
9.667
9.786
9,634,029
+0.44(+4.68%)
Sep 30, 2022
9.357
9.469
9.341
9.349
8,138,194
-0.01(-0.09%)
Sep 29, 2022
9.299
9.407
9.266
9.357
9,705,516
-0.26(-2.74%)
Sep 28, 2022
9.266
9.638
9.225
9.621
12,728,708
+0.20(+2.10%)
Sep 27, 2022
9.555
9.605
9.415
9.423
10,931,835
-0.07(-0.78%)
Sep 26, 2022
9.539
9.654
9.434
9.497
14,477,502
-0.38(-3.84%)
Sep 23, 2022
9.869
9.927
9.786
9.877
13,271,185
-0.33(-3.23%)
Sep 22, 2022
10.23
10.24
10.10
10.21
8,771,645
+0.07(+0.73%)
Sep 21, 2022
10.22
10.33
10.13
10.13
8,410,177
+0.10(+0.99%)
Sep 20, 2022
10.11
10.12
10.01
10.03
6,829,037
-0.28(-2.72%)
Sep 19, 2022
10.22
10.32
10.18
10.31
5,724,779
+0.02(+0.16%)
Sep 16, 2022
10.20
10.30
10.19
10.30
5,229,395
-0.04(-0.40%)
Sep 15, 2022
10.37
10.44
10.32
10.34
11,345,492
+0.06(+0.56%)
Sep 14, 2022
10.30
10.34
10.23
10.28
5,492,449
-0.02(-0.24%)
Sep 13, 2022
10.53
10.57
10.31
10.31
6,522,597
-0.38(-3.55%)
Sep 12, 2022
10.63
10.74
10.62
10.69
5,370,556
+0.21(+1.97%)
Sep 09, 2022
10.47
10.51
10.42
10.48
5,612,969
+0.18(+1.76%)
Sep 08, 2022
10.30
10.36
10.18
10.30
8,886,680
-0.21(-2.04%)
Sep 07, 2022
10.55
10.59
10.43
10.51
8,098,424
-0.25(-2.30%)
Sep 06, 2022
10.89
10.90
10.74
10.76
6,019,333
-0.03(-0.31%)
Sep 02, 2022
10.83
10.97
10.76
10.79
5,268,296
+0.00(+0.00%)
Sep 01, 2022
10.78
10.81
10.70
10.79
6,958,176
-0.28(-2.53%)
Aug 31, 2022
11.09
11.19
11.06
11.07
6,009,345
-0.16(-1.40%)
Aug 30, 2022
11.24
11.25
11.12
11.23
6,622,640
+0.02(+0.15%)
Aug 29, 2022
11.22
11.29
11.14
11.21
4,710,654
+0.04(+0.37%)
Aug 26, 2022
11.35
11.39
11.16
11.17
5,391,685
-0.25(-2.17%)
Aug 25, 2022
11.38
11.44
11.34
11.42
3,466,684
+0.07(+0.58%)
Aug 24, 2022
11.38
11.40
11.33
11.35
4,696,748
-0.12(-1.01%)
Aug 23, 2022
11.50
11.58
11.46
11.47
5,972,200
-0.12(-1.07%)
Aug 22, 2022
11.73
11.74
11.59
11.59
6,572,365
-0.29(-2.43%)
Aug 19, 2022
11.92
11.93
11.83
11.88
4,053,579
-0.15(-1.24%)
Aug 18, 2022
12.10
12.11
11.99
12.03
3,843,456
-0.07(-0.61%)
Aug 17, 2022
12.20
12.21
12.06
12.10
5,187,658
-0.31(-2.46%)
Aug 16, 2022
12.25
12.41
12.23
12.41
6,803,493
+0.26(+2.10%)
Aug 15, 2022
12.12
12.16
12.06
12.15
4,340,395
-0.09(-0.74%)
Aug 12, 2022
12.14
12.25
12.12
12.25
3,586,671
+0.07(+0.54%)
Aug 11, 2022
12.29
12.31
12.18
12.18
3,026,722
-0.07(-0.54%)
Aug 10, 2022
12.33
12.34
12.22
12.25
3,994,316
+0.02(+0.13%)
Aug 09, 2022
12.20
12.28
12.17
12.23
5,567,347
+0.16(+1.37%)
Aug 08, 2022
12.13
12.15
12.03
12.06
5,535,498
-0.06(-0.48%)
Aug 05, 2022
12.03
12.14
12.03
12.12
5,611,116
+0.26(+2.16%)
Aug 04, 2022
11.85
11.89
11.81
11.87
3,868,821
-0.04(-0.35%)
Aug 03, 2022
11.97
11.98
11.83
11.91
3,727,585
-0.17(-1.43%)
Aug 02, 2022
12.27
12.29
12.07
12.08
4,456,824
-0.12(-0.95%)
Aug 01, 2022
12.22
12.25
12.16
12.20
3,531,427
+0.02(+0.14%)
Jul 29, 2022
11.96
12.20
11.95
12.18
9,079,540
+0.31(+2.57%)
Jul 28, 2022
11.89
11.91
11.81
11.87
6,112,435
-0.25(-2.04%)
Jul 27, 2022
12.12
12.15
11.98
12.12
6,714,091
+0.13(+1.10%)
Jul 26, 2022
12.30
12.33
11.99
11.99
11,181,528
-0.85(-6.62%)
Jul 25, 2022
12.83
12.84
12.73
12.84
5,750,297
+0.12(+0.91%)
Jul 22, 2022
12.72
12.81
12.67
12.72
5,676,859
-0.01(-0.06%)
Jul 21, 2022
12.67
12.77
12.58
12.73
9,123,008
+0.03(+0.26%)
Jul 20, 2022
12.90
12.91
12.67
12.70
5,090,954
-0.31(-2.41%)
Jul 19, 2022
12.98
13.03
12.96
13.01
3,645,391
+0.23(+1.81%)
Jul 18, 2022
12.94
12.95
12.75
12.78
5,322,985
+0.12(+0.91%)
Jul 15, 2022
12.62
12.67
12.55
12.67
4,680,247
+0.17(+1.32%)
Jul 14, 2022
12.48
12.55
12.39
12.50
4,868,933
-0.23(-1.81%)
Jul 13, 2022
12.62
12.80
12.59
12.73
5,428,710
+0.08(+0.65%)
Jul 12, 2022
12.62
12.76
12.61
12.65
4,536,273
-0.02(-0.13%)
Jul 11, 2022
12.67
12.70
12.62
12.67
2,994,349
-0.08(-0.65%)
Jul 08, 2022
12.71
12.83
12.69
12.75
4,630,071
+0.10(+0.78%)
Jul 07, 2022
12.64
12.68
12.58
12.65
4,472,123
+0.09(+0.72%)
Jul 06, 2022
12.56
12.60
12.47
12.56
5,143,289
-0.13(-1.04%)
Jul 05, 2022
12.57
12.70
12.48
12.69
6,058,895
-0.19(-1.47%)
Jul 01, 2022
12.60
12.88
12.57
12.88
5,638,752
+0.02(+0.19%)
Jun 30, 2022
12.75
12.87
12.68
12.86
6,869,609
+0.12(+0.91%)
Jun 29, 2022
12.72
12.82
12.67
12.74
14,962,220
-0.21(-1.59%)
Jun 28, 2022
13.04
13.12
12.94
12.95
4,200,456
-0.04(-0.32%)
Jun 27, 2022
12.98
13.05
12.93
12.99
4,605,689
+0.07(+0.51%)
Jun 24, 2022
12.95
12.97
12.85
12.92
9,162,209
+0.06(+0.45%)
Jun 23, 2022
12.93
12.98
12.81
12.86
8,384,352
-0.07(-0.51%)
Jun 22, 2022
12.81
13.05
12.80
12.93
9,556,868
-0.16(-1.23%)
Jun 21, 2022
13.00
13.14
12.95
13.09
7,379,760
+0.31(+2.42%)
Jun 17, 2022
12.88
12.91
12.70
12.78
12,608,253
-0.02(-0.19%)
Jun 16, 2022
12.78
12.88
12.70
12.81
14,901,106
+0.05(+0.39%)
Jun 15, 2022
12.66
12.82
12.55
12.76
7,974,799
+0.23(+1.84%)
Jun 14, 2022
12.64
12.69
12.42
12.53
7,853,833
-0.15(-1.17%)
Jun 13, 2022
12.86
12.87
12.64
12.67
9,564,193
-0.19(-1.48%)
Jun 10, 2022
12.89
12.95
12.80
12.86
8,645,205
-0.15(-1.14%)
Jun 09, 2022
13.15
13.18
13.00
13.01
5,967,664
+0.07(+0.57%)
Jun 08, 2022
13.02
13.04
12.92
12.94
6,598,098
-0.29(-2.18%)
Jun 07, 2022
13.11
13.24
13.10
13.23
6,999,936
+0.12(+0.88%)
Jun 06, 2022
13.16
13.21
13.08
13.11
7,715,938
+0.17(+1.34%)
Jun 03, 2022
13.07
13.09
12.91
12.94
6,227,070
-0.18(-1.34%)
Jun 02, 2022
13.39
13.43
13.03
13.11
6,061,827
-0.13(-0.97%)
Jun 01, 2022
13.38
13.41
13.14
13.24
7,754,305
-0.10(-0.78%)
May 31, 2022
13.35
13.47
13.31
13.35
8,647,035
+0.01(+0.06%)
May 27, 2022
13.39
13.47
13.30
13.34
7,011,403
-0.11(-0.83%)
May 26, 2022
13.26
13.54
13.25
13.45
13,932,257
+0.04(+0.30%)
May 25, 2022
13.31
13.48
13.26
13.41
13,221,097
+0.13(+0.97%)
May 24, 2022
13.07
13.35
12.99
13.28
14,150,991
+0.44(+3.44%)
May 23, 2022
12.91
12.93
12.77
12.84
9,258,931
+0.55(+4.44%)
May 20, 2022
12.32
12.34
12.11
12.30
9,306,287
+0.33(+2.75%)
May 19, 2022
11.86
12.08
11.85
11.97
8,089,917
+0.14(+1.22%)
May 18, 2022
12.05
12.05
11.78
11.82
9,364,410
-0.36(-2.96%)
May 17, 2022
12.11
12.27
12.07
12.18
6,750,272
+0.14(+1.13%)
May 16, 2022
11.95
12.09
11.90
12.05
8,340,785
+0.31(+2.67%)
May 13, 2022
11.57
11.79
11.57
11.73
6,591,819
-0.06(-0.48%)
May 12, 2022
11.82
11.86
11.65
11.79
8,967,088
+0.10(+0.89%)
May 11, 2022
11.81
11.98
11.67
11.69
9,987,399
-0.24(-2.02%)
May 10, 2022
11.97
12.04
11.79
11.93
9,603,329
+0.06(+0.47%)
May 09, 2022
12.00
12.03
11.85
11.87
8,727,794
-0.18(-1.53%)
May 06, 2022
12.10
12.16
11.97
12.05
9,496,096
-0.35(-2.84%)
May 05, 2022
12.51
12.56
12.31
12.41
6,983,958
-0.32(-2.52%)
May 04, 2022
12.51
12.77
12.45
12.73
6,650,228
+0.16(+1.28%)
May 03, 2022
12.50
12.63
12.42
12.57
12,130,682
+0.49(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.