Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.000
5.000
4.931
4.980
2,448
+0.01(+0.20%)
Apr 29, 2020
4.980
5.045
4.910
4.970
11,215
-0.16(-3.12%)
Apr 28, 2020
5.010
5.130
5.000
5.130
3,623
-0.02(-0.39%)
Apr 27, 2020
5.250
5.250
5.000
5.150
10,222
-0.31(-5.68%)
Apr 24, 2020
5.132
5.470
5.070
5.460
11,100
+0.01(+0.18%)
Apr 23, 2020
5.470
5.490
5.045
5.450
6,686
-0.02(-0.37%)
Apr 22, 2020
5.290
5.600
5.110
5.470
4,703
+0.27(+5.19%)
Apr 21, 2020
5.160
5.700
5.140
5.200
10,732
+0.14(+2.72%)
Apr 20, 2020
5.340
5.340
4.915
5.062
10,163
-0.28(-5.20%)
Apr 17, 2020
5.030
5.340
5.030
5.340
5,300
+0.19(+3.69%)
Apr 16, 2020
5.050
5.150
5.000
5.150
3,245
-0.09(-1.72%)
Apr 15, 2020
5.040
5.240
4.850
5.240
6,526
-0.04(-0.76%)
Apr 14, 2020
5.000
5.300
5.000
5.280
18,053
+0.33(+6.67%)
Apr 13, 2020
5.000
5.080
4.890
4.950
11,209
+0.06(+1.23%)
Apr 09, 2020
6.000
6.110
4.620
4.890
91,300
-1.09(-18.23%)
Apr 08, 2020
5.430
5.980
5.110
5.980
5,684
+0.38(+6.79%)
Apr 07, 2020
5.810
5.810
5.400
5.600
2,985
+0.25(+4.77%)
Apr 06, 2020
5.830
5.830
5.260
5.345
15,441
-0.10(-1.75%)
Apr 03, 2020
5.830
5.830
5.200
5.440
3,200
-0.55(-9.18%)
Apr 02, 2020
6.440
6.440
5.830
5.990
14,108
-0.21(-3.39%)
Apr 01, 2020
6.530
7.100
6.000
6.200
52,063
+0.34(+5.80%)
Mar 31, 2020
5.550
5.940
5.550
5.860
5,257
-0.03(-0.51%)
Mar 30, 2020
5.700
5.890
4.830
5.890
6,295
+0.37(+6.70%)
Mar 27, 2020
5.900
5.910
5.445
5.520
1,800
-0.24(-4.22%)
Mar 26, 2020
5.650
5.897
5.345
5.763
6,689
-0.18(-2.98%)
Mar 25, 2020
5.290
5.968
5.200
5.940
12,545
+0.92(+18.33%)
Mar 24, 2020
6.200
6.200
5.000
5.020
25,486
-0.87(-14.77%)
Mar 23, 2020
6.081
6.663
5.851
5.890
18,682
-0.31(-5.00%)
Mar 20, 2020
6.869
6.869
5.500
6.200
16,500
-0.15(-2.36%)
Mar 19, 2020
6.980
7.090
6.200
6.350
10,746
-0.45(-6.63%)
Mar 18, 2020
6.500
7.150
6.500
6.801
38,560
+0.29(+4.47%)
Mar 17, 2020
6.350
6.890
6.200
6.510
9,842
+0.19(+3.01%)
Mar 16, 2020
7.250
8.500
6.320
6.320
19,693
-0.43(-6.37%)
Mar 13, 2020
6.260
7.225
6.260
6.750
11,000
+0.54(+8.70%)
Mar 12, 2020
6.200
6.350
6.110
6.210
16,203
-0.07(-1.11%)
Mar 11, 2020
6.390
6.522
6.200
6.280
13,833
-0.22(-3.38%)
Mar 10, 2020
6.870
7.251
6.500
6.500
21,051
-0.35(-5.11%)
Mar 09, 2020
7.000
7.420
6.500
6.850
14,934
-0.33(-4.60%)
Mar 06, 2020
6.520
8.371
6.520
7.180
48,200
+0.08(+1.13%)
Mar 05, 2020
7.490
7.490
6.750
7.100
16,732
-0.40(-5.33%)
Mar 04, 2020
6.650
7.900
6.650
7.500
23,860
-0.00(-0.05%)
Mar 03, 2020
8.300
9.140
7.500
7.504
92,238
-0.50(-6.20%)
Mar 02, 2020
5.980
8.700
5.600
8.000
111,173
+2.55(+46.79%)
Feb 28, 2020
6.150
6.660
5.250
5.450
65,700
-1.25(-18.66%)
Feb 27, 2020
8.450
8.460
6.350
6.700
125,228
-0.24(-3.46%)
Feb 26, 2020
8.000
10.40
6.500
6.940
779,332
+1.14(+19.66%)
Feb 25, 2020
3.360
8.440
3.300
5.800
429,818
+2.51(+76.29%)
Feb 24, 2020
3.320
3.348
3.280
3.290
4,838
+0.15(+4.78%)
Feb 21, 2020
3.134
3.241
3.134
3.140
800
-0.12(-3.68%)
Feb 20, 2020
3.250
3.380
3.100
3.260
2,987
+0.02(+0.55%)
Feb 19, 2020
3.020
3.300
3.020
3.242
3,985
+0.15(+4.93%)
Feb 18, 2020
3.130
3.130
3.020
3.090
2,413
-0.05(-1.55%)
Feb 14, 2020
3.160
3.160
3.139
3.139
700
-0.14(-4.37%)
Feb 13, 2020
3.243
3.371
3.180
3.282
6,745
+0.19(+6.26%)
Feb 12, 2020
3.209
3.209
3.020
3.089
761
+0.09(+2.96%)
Feb 11, 2020
3.190
3.190
3.000
3.000
1,644
-0.10(-3.09%)
Feb 10, 2020
3.204
3.207
3.010
3.095
1,586
-0.02(-0.58%)
Feb 07, 2020
3.390
3.400
3.000
3.114
3,000
-0.14(-4.44%)
Feb 06, 2020
3.148
3.258
3.148
3.258
906
+0.02(+0.66%)
Feb 05, 2020
3.300
3.300
3.210
3.237
4,398
+0.07(+2.11%)
Feb 04, 2020
3.410
3.410
3.150
3.170
2,315
-0.18(-5.37%)
Feb 03, 2020
3.270
3.350
3.189
3.350
2,367
+0.17(+5.35%)
Jan 31, 2020
2.970
3.300
2.970
3.180
12,500
+0.21(+7.18%)
Jan 30, 2020
2.850
3.000
2.850
2.967
1,958
+0.03(+0.87%)
Jan 29, 2020
2.941
2.941
2.941
2.941
233
+0.03(+1.04%)
Jan 28, 2020
2.870
2.911
2.760
2.911
5,380
+0.06(+2.14%)
Jan 27, 2020
2.760
3.180
2.500
2.850
8,719
-0.36(-11.21%)
Jan 24, 2020
3.320
3.530
3.110
3.210
4,200
-0.14(-4.18%)
Jan 23, 2020
3.380
3.551
3.350
3.350
3,014
-0.11(-3.18%)
Jan 22, 2020
3.565
3.565
3.460
3.460
1,870
+0.01(+0.29%)
Jan 21, 2020
3.710
3.710
3.450
3.450
3,781
-0.15(-4.22%)
Jan 17, 2020
3.570
3.620
3.500
3.602
5,500
+0.10(+2.92%)
Jan 16, 2020
3.490
3.556
3.470
3.500
5,308
-0.09(-2.62%)
Jan 15, 2020
3.380
3.745
3.380
3.594
14,866
+0.12(+3.58%)
Jan 14, 2020
3.605
3.605
3.470
3.470
2,534
-0.13(-3.61%)
Jan 13, 2020
3.500
3.661
3.500
3.600
6,346
-0.06(-1.64%)
Jan 10, 2020
3.387
3.880
3.387
3.660
7,600
-0.02(-0.60%)
Jan 09, 2020
3.570
3.800
3.518
3.682
19,253
+0.22(+6.34%)
Jan 08, 2020
3.672
3.672
3.450
3.462
1,288
-0.18(-4.94%)
Jan 07, 2020
3.850
3.850
3.390
3.642
5,422
+0.18(+5.12%)
Jan 06, 2020
3.492
3.560
3.400
3.465
10,549
-0.12(-3.48%)
Jan 03, 2020
3.460
3.603
3.450
3.590
4,100
+0.13(+3.76%)
Jan 02, 2020
3.550
3.663
3.450
3.460
12,485
-0.04(-1.14%)
Dec 31, 2019
3.450
3.556
3.450
3.500
9,900
-0.08(-2.23%)
Dec 30, 2019
3.630
3.880
3.340
3.580
27,705
-0.05(-1.38%)
Dec 27, 2019
3.380
3.826
3.380
3.630
13,200
+0.28(+8.26%)
Dec 26, 2019
3.250
3.490
3.240
3.353
25,383
-0.03(-0.80%)
Dec 24, 2019
3.230
3.473
3.230
3.380
4,300
+0.07(+2.11%)
Dec 23, 2019
3.520
3.889
3.310
3.310
15,062
-0.21(-5.97%)
Dec 20, 2019
3.400
3.629
3.390
3.520
11,900
+0.18(+5.39%)
Dec 19, 2019
3.740
3.784
3.220
3.340
24,450
-0.44(-11.65%)
Dec 18, 2019
4.150
4.150
3.750
3.780
8,516
-0.22(-5.49%)
Dec 17, 2019
4.268
4.320
3.944
4.000
16,823
-0.40(-9.09%)
Dec 16, 2019
4.476
4.476
4.276
4.400
4,064
+0.02(+0.46%)
Dec 13, 2019
4.440
4.440
4.122
4.380
8,200
-0.11(-2.45%)
Dec 12, 2019
4.764
4.910
4.063
4.490
11,184
-0.37(-7.61%)
Dec 11, 2019
4.636
5.000
4.630
4.860
12,508
-0.04(-0.82%)
Dec 10, 2019
4.600
5.000
4.570
4.900
3,739
+0.31(+6.68%)
Dec 09, 2019
5.180
5.220
4.414
4.593
10,442
-0.54(-10.56%)
Dec 06, 2019
5.250
5.650
5.000
5.135
17,700
+0.14(+2.71%)
Dec 05, 2019
5.070
5.840
4.750
5.000
19,354
-1.10(-18.03%)
Dec 04, 2019
5.700
6.200
5.600
6.100
28,450
+0.16(+2.66%)
Dec 03, 2019
6.000
6.000
5.300
5.942
1,124
+0.60(+11.27%)
Dec 02, 2019
5.500
5.999
5.300
5.340
6,740
-0.36(-6.32%)
Nov 29, 2019
6.100
6.100
5.450
5.700
1,500
+0.30(+5.52%)
Nov 27, 2019
5.500
6.150
5.300
5.402
10,800
+0.01(+0.13%)
Nov 26, 2019
6.191
6.500
3.830
5.395
16,415
-0.98(-15.36%)
Nov 25, 2019
7.000
7.000
6.162
6.374
2,290
-0.48(-6.95%)
Nov 22, 2019
6.432
6.850
6.400
6.850
550
+0.15(+2.24%)
Nov 21, 2019
6.501
6.700
6.020
6.700
2,476
+0.00(+0.00%)
Nov 20, 2019
6.200
6.934
6.200
6.700
866
+0.45(+7.20%)
Nov 19, 2019
6.200
6.250
5.952
6.250
1,168
+0.00(+0.00%)
Nov 18, 2019
6.000
6.250
5.628
6.250
2,569
+0.36(+6.13%)
Nov 15, 2019
6.300
6.300
5.402
5.889
3,680
-0.36(-5.76%)
Nov 14, 2019
6.700
6.800
6.200
6.249
1,772
-0.15(-2.36%)
Nov 13, 2019
6.369
6.400
6.025
6.400
2,353
+0.10(+1.59%)
Nov 12, 2019
6.100
6.400
6.100
6.300
6,444
-0.20(-3.08%)
Nov 11, 2019
6.650
6.650
6.025
6.500
5,925
-0.15(-2.26%)
Nov 08, 2019
7.500
7.500
6.500
6.650
5,930
-0.70(-9.50%)
Nov 07, 2019
7.257
7.500
7.220
7.348
1,028
+0.05(+0.66%)
Nov 06, 2019
7.200
7.600
7.200
7.300
1,041
-0.20(-2.65%)
Nov 05, 2019
7.500
7.700
7.201
7.499
2,000
+0.26(+3.63%)
Nov 04, 2019
7.500
7.600
7.100
7.236
1,017
-0.26(-3.52%)
Nov 01, 2019
7.350
7.500
7.210
7.500
1,930
+0.04(+0.50%)
Oct 31, 2019
7.538
7.538
7.300
7.463
1,055
-0.30(-3.85%)
Oct 30, 2019
7.469
7.900
7.402
7.762
2,121
+0.06(+0.81%)
Oct 29, 2019
7.500
7.790
7.500
7.700
3,655
+0.10(+1.33%)
Oct 28, 2019
7.800
7.862
7.300
7.599
7,553
+0.20(+2.70%)
Oct 25, 2019
7.400
7.400
7.100
7.399
1,010
+0.02(+0.31%)
Oct 24, 2019
7.700
7.763
7.351
7.376
2,117
-0.02(-0.34%)
Oct 23, 2019
7.400
7.800
7.100
7.401
1,300
-0.20(-2.62%)
Oct 22, 2019
7.500
7.600
7.200
7.600
1,082
+0.10(+1.33%)
Oct 21, 2019
7.300
7.500
7.300
7.500
612
+0.00(+0.00%)
Oct 18, 2019
7.200
7.500
7.100
7.500
1,760
+0.00(+0.00%)
Oct 17, 2019
7.300
7.500
7.100
7.500
1,422
+0.36(+5.04%)
Oct 16, 2019
7.300
7.300
7.000
7.140
960
-0.16(-2.19%)
Oct 15, 2019
7.500
7.500
6.700
7.300
1,410
+0.13(+1.77%)
Oct 14, 2019
7.000
7.500
6.850
7.173
1,503
+0.15(+2.18%)
Oct 11, 2019
7.000
7.700
6.800
7.020
4,050
-0.28(-3.81%)
Oct 10, 2019
7.350
7.400
7.000
7.298
1,236
-0.40(-5.22%)
Oct 09, 2019
7.500
8.000
7.500
7.700
903
+0.16(+2.15%)
Oct 08, 2019
7.100
7.538
7.100
7.538
818
+0.34(+4.69%)
Oct 07, 2019
7.430
7.736
7.200
7.200
1,485
-0.25(-3.36%)
Oct 04, 2019
8.100
8.100
7.401
7.450
2,240
-0.55(-6.87%)
Oct 03, 2019
8.600
8.600
7.700
8.000
5,144
+0.45(+5.96%)
Oct 02, 2019
7.300
7.550
7.300
7.550
1,511
-0.45(-5.63%)
Oct 01, 2019
7.201
8.000
7.201
8.000
2,181
+0.70(+9.59%)
Sep 30, 2019
7.368
7.611
7.100
7.300
1,005
-0.30(-3.95%)
Sep 27, 2019
7.600
7.600
7.000
7.600
2,720
+0.07(+0.88%)
Sep 26, 2019
7.600
7.600
7.300
7.534
100
+0.03(+0.39%)
Sep 25, 2019
7.237
7.545
7.200
7.505
1,709
+0.30(+4.24%)
Sep 24, 2019
7.999
7.999
7.060
7.200
2,349
-0.52(-6.74%)
Sep 23, 2019
7.998
7.998
7.200
7.720
868
-0.08(-1.04%)
Sep 20, 2019
8.000
8.180
7.400
7.801
5,430
-0.20(-2.49%)
Sep 19, 2019
8.690
8.690
8.000
8.000
6,220
-0.38(-4.59%)
Sep 18, 2019
8.700
9.000
8.375
8.385
4,034
-0.17(-1.93%)
Sep 17, 2019
8.700
8.900
8.500
8.550
1,730
+0.10(+1.18%)
Sep 16, 2019
8.129
8.920
8.110
8.450
4,388
-0.05(-0.59%)
Sep 13, 2019
8.100
8.500
8.100
8.500
850
+0.39(+4.80%)
Sep 12, 2019
8.100
8.600
8.100
8.111
937
+0.01(+0.14%)
Sep 11, 2019
8.600
8.800
8.100
8.100
2,111
-0.50(-5.81%)
Sep 10, 2019
8.400
8.600
8.100
8.600
3,340
+0.20(+2.38%)
Sep 09, 2019
8.100
8.400
8.100
8.400
726
+0.30(+3.70%)
Sep 06, 2019
8.100
8.405
7.750
8.100
2,900
+0.10(+1.25%)
Sep 05, 2019
7.600
8.490
7.600
8.000
2,315
+0.40(+5.26%)
Sep 04, 2019
7.500
7.899
7.300
7.600
5,971
-0.20(-2.56%)
Sep 03, 2019
7.700
7.843
7.301
7.800
1,408
+0.00(+0.00%)
Aug 30, 2019
7.900
7.900
7.400
7.800
1,130
+0.00(+0.00%)
Aug 29, 2019
7.112
7.800
7.112
7.800
1,330
+0.60(+8.33%)
Aug 28, 2019
7.437
7.800
7.112
7.200
4,163
-0.25(-3.30%)
Aug 27, 2019
7.682
7.682
7.200
7.446
1,768
-0.45(-5.75%)
Aug 26, 2019
7.699
7.900
7.402
7.900
1,267
+0.30(+3.92%)
Aug 23, 2019
7.900
7.900
7.500
7.602
3,640
-0.30(-3.77%)
Aug 22, 2019
8.000
8.000
7.513
7.900
4,526
+0.10(+1.30%)
Aug 21, 2019
8.000
8.000
7.700
7.799
6,559
-0.20(-2.51%)
Aug 20, 2019
7.871
8.000
7.638
8.000
2,130
+0.39(+5.10%)
Aug 19, 2019
7.700
8.000
7.500
7.612
6,425
-0.39(-4.84%)
Aug 16, 2019
7.976
8.000
7.290
7.999
10,380
+0.04(+0.48%)
Aug 15, 2019
8.200
8.200
7.500
7.961
9,823
-0.14(-1.72%)
Aug 14, 2019
8.400
8.400
8.100
8.100
6,197
+0.01(+0.07%)
Aug 13, 2019
10.04
10.20
7.000
8.094
65,964
-1.91(-19.06%)
Aug 12, 2019
10.20
10.20
9.700
10.00
7,797
-0.20(-1.96%)
Aug 09, 2019
10.30
10.30
9.210
10.20
4,740
+0.00(+0.00%)
Aug 08, 2019
10.20
11.00
9.333
10.20
16,786
+0.00(+0.00%)
Aug 07, 2019
9.300
10.30
8.700
10.20
17,745
+0.80(+8.51%)
Aug 06, 2019
8.995
9.400
8.520
9.400
4,525
+0.60(+6.82%)
Aug 05, 2019
9.000
9.200
8.600
8.800
6,385
-0.40(-4.35%)
Aug 02, 2019
8.800
9.500
8.700
9.200
6,500
+0.41(+4.66%)
Aug 01, 2019
8.778
8.810
8.360
8.790
3,290
+0.45(+5.38%)
Jul 31, 2019
8.570
8.870
8.341
8.341
6,718
-0.57(-6.34%)
Jul 30, 2019
9.000
9.000
8.555
8.906
3,484
-0.09(-1.03%)
Jul 29, 2019
9.200
9.200
8.500
8.999
4,924
+0.35(+4.08%)
Jul 26, 2019
8.895
8.930
8.602
8.646
4,160
+0.05(+0.53%)
Jul 25, 2019
8.900
9.000
8.600
8.600
2,775
-0.29(-3.25%)
Jul 24, 2019
8.707
9.200
8.707
8.889
5,525
+0.29(+3.36%)
Jul 23, 2019
8.700
8.956
8.600
8.600
8,034
-0.40(-4.44%)
Jul 22, 2019
8.600
9.200
8.600
9.000
5,234
+0.20(+2.27%)
Jul 19, 2019
8.700
9.000
8.500
8.800
1,950
-0.21(-2.30%)
Jul 18, 2019
8.600
9.050
8.500
9.007
4,728
+0.41(+4.73%)
Jul 17, 2019
9.000
9.300
8.600
8.600
5,838
-0.11(-1.26%)
Jul 16, 2019
9.300
9.300
8.710
8.710
8,427
-0.39(-4.29%)
Jul 15, 2019
9.454
9.599
9.100
9.100
2,702
-0.40(-4.21%)
Jul 12, 2019
9.500
9.900
9.100
9.500
6,390
+0.46(+5.09%)
Jul 11, 2019
9.650
10.40
9.000
9.040
10,412
-0.36(-3.83%)
Jul 10, 2019
8.845
9.653
8.701
9.400
14,651
+0.60(+6.82%)
Jul 09, 2019
8.800
8.996
8.553
8.800
5,460
+0.00(+0.00%)
Jul 08, 2019
9.235
9.847
8.800
8.800
9,389
-0.30(-3.30%)
Jul 05, 2019
9.500
9.700
8.950
9.100
4,830
-0.30(-3.17%)
Jul 03, 2019
9.318
9.900
9.200
9.398
780
-0.10(-1.09%)
Jul 02, 2019
10.00
10.00
9.199
9.502
7,303
-0.40(-4.03%)
Jul 01, 2019
9.402
10.40
9.402
9.901
5,541
-0.10(-0.99%)
Jun 28, 2019
10.90
10.90
9.300
10.00
7,840
-0.10(-0.99%)
Jun 27, 2019
10.50
10.90
9.000
10.10
14,283
+0.21(+2.14%)
Jun 26, 2019
8.600
9.888
8.600
9.888
7,715
+1.34(+15.65%)
Jun 25, 2019
8.600
9.500
8.498
8.550
14,990
-0.38(-4.24%)
Jun 24, 2019
8.511
9.180
8.420
8.929
4,068
+0.23(+2.63%)
Jun 21, 2019
9.000
9.000
8.500
8.700
2,580
-0.06(-0.66%)
Jun 20, 2019
8.400
9.199
8.387
8.758
5,514
+0.36(+4.27%)
Jun 19, 2019
8.859
9.180
8.320
8.399
990
-0.31(-3.56%)
Jun 18, 2019
9.200
9.200
8.600
8.709
3,268
+0.11(+1.27%)
Jun 17, 2019
8.700
9.200
8.598
8.600
7,519
+0.30(+3.60%)
Jun 14, 2019
8.900
8.979
8.020
8.301
5,620
-0.20(-2.34%)
Jun 13, 2019
9.280
9.280
8.400
8.500
3,875
-0.14(-1.65%)
Jun 12, 2019
9.045
9.300
8.220
8.643
4,949
-0.51(-5.60%)
Jun 11, 2019
8.700
9.256
8.700
9.156
4,287
+0.51(+5.86%)
Jun 10, 2019
8.580
8.649
8.200
8.649
6,408
+0.05(+0.58%)
Jun 07, 2019
8.200
9.000
8.120
8.599
6,550
+0.10(+1.18%)
Jun 06, 2019
8.590
8.897
8.400
8.499
4,125
-0.10(-1.16%)
Jun 05, 2019
8.700
9.500
8.500
8.599
6,612
+0.25(+2.96%)
Jun 04, 2019
8.980
9.050
8.340
8.352
8,524
-0.35(-3.99%)
Jun 03, 2019
9.800
10.10
8.400
8.699
10,160
-0.30(-3.34%)
May 31, 2019
9.900
10.20
9.000
9.000
12,400
-1.30(-12.62%)
May 30, 2019
11.50
11.50
9.000
10.30
29,936
-0.20(-1.90%)
May 29, 2019
12.80
14.80
10.30
10.50
119,556
-0.40(-3.68%)
May 28, 2019
10.70
11.89
9.699
10.90
36,994
+0.61(+5.94%)
May 24, 2019
10.20
10.50
10.00
10.29
8,700
+0.22(+2.18%)
May 23, 2019
9.069
10.20
8.803
10.07
18,187
+1.41(+16.34%)
May 22, 2019
9.000
9.200
8.621
8.656
3,264
-0.07(-0.81%)
May 21, 2019
8.620
9.050
8.600
8.727
1,536
-0.30(-3.37%)
May 20, 2019
9.800
9.800
8.768
9.031
454
+0.23(+2.62%)
May 17, 2019
8.800
9.800
8.645
8.800
3,130
+0.00(+0.00%)
May 16, 2019
9.000
9.000
8.601
8.800
877
-0.20(-2.22%)
May 15, 2019
8.900
9.000
8.065
9.000
3,445
+0.00(+0.00%)
May 14, 2019
8.944
9.000
8.241
9.000
1,226
+0.26(+2.97%)
May 13, 2019
9.200
9.200
8.000
8.740
5,516
-0.26(-2.89%)
May 10, 2019
9.100
9.380
8.900
9.000
2,700
-0.28(-2.99%)
May 09, 2019
9.074
9.400
9.051
9.277
2,189
-0.10(-1.06%)
May 08, 2019
9.400
10.00
9.020
9.376
7,747
-0.02(-0.26%)
May 07, 2019
9.300
10.40
9.200
9.400
9,587
+0.07(+0.73%)
May 06, 2019
9.900
10.00
9.300
9.332
3,115
-0.62(-6.23%)
May 03, 2019
9.300
10.18
8.600
9.952
12,510
+0.65(+7.01%)
May 02, 2019
9.952
9.952
9.300
9.300
9,688
-0.27(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.