Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.495
7.540
7.421
7.465
769,217
+0.00(+0.00%)
Apr 29, 2003
7.585
7.719
7.465
7.465
1,233,427
-0.07(-0.99%)
Apr 28, 2003
7.406
7.570
7.286
7.540
767,074
+0.18(+2.43%)
Apr 25, 2003
7.585
7.630
7.361
7.361
519,129
-0.13(-1.79%)
Apr 24, 2003
7.794
7.839
7.495
7.495
569,964
-0.28(-3.65%)
Apr 23, 2003
7.898
7.988
7.719
7.779
1,249,233
+0.01(+0.19%)
Apr 22, 2003
7.510
7.839
7.465
7.764
1,855,833
+0.30(+4.00%)
Apr 21, 2003
7.465
7.555
7.421
7.465
357,918
+0.00(+0.00%)
Apr 17, 2003
7.764
7.809
7.391
7.465
601,777
+0.07(+1.01%)
Apr 16, 2003
7.600
7.600
7.361
7.391
889,439
-0.09(-1.20%)
Apr 15, 2003
7.421
7.510
7.331
7.480
540,361
+0.09(+1.21%)
Apr 14, 2003
7.346
7.495
7.346
7.391
461,530
-0.06(-0.78%)
Apr 11, 2003
7.525
7.659
7.331
7.449
524,755
-0.05(-0.62%)
Apr 10, 2003
7.480
7.674
7.421
7.495
438,691
-0.10(-1.38%)
Apr 09, 2003
7.839
8.063
7.495
7.600
735,662
-0.21(-2.68%)
Apr 08, 2003
7.973
8.018
7.734
7.809
800,964
-0.06(-0.76%)
Apr 07, 2003
8.496
8.511
7.824
7.869
1,319,892
-0.22(-2.77%)
Apr 04, 2003
8.182
8.361
8.092
8.092
750,598
-0.06(-0.73%)
Apr 03, 2003
8.122
8.302
8.078
8.152
1,204,091
+0.00(+0.00%)
Apr 02, 2003
7.794
8.197
7.779
8.152
1,121,108
+0.42(+5.41%)
Apr 01, 2003
7.450
7.749
7.450
7.734
592,669
+0.33(+4.44%)
Mar 31, 2003
7.570
7.659
7.376
7.406
1,081,793
-0.34(-4.43%)
Mar 28, 2003
7.421
7.794
7.421
7.749
90,169,568
+0.31(+4.22%)
Mar 27, 2003
7.480
7.480
7.331
7.436
338,889
-0.04(-0.60%)
Mar 26, 2003
7.510
7.674
7.465
7.480
499,600
-0.10(-1.38%)
Mar 25, 2003
7.361
7.600
7.361
7.585
704,815
+0.12(+1.60%)
Mar 24, 2003
7.465
7.480
7.047
7.465
87,798,624
+0.00(+0.00%)
Mar 21, 2003
7.704
8.078
7.465
7.465
1,855,740
-0.10(-1.38%)
Mar 20, 2003
7.032
7.734
6.764
7.570
140,756,416
+0.51(+7.19%)
Mar 19, 2003
7.062
7.197
6.719
7.062
940,044
+0.01(+0.21%)
Mar 18, 2003
6.704
7.062
6.465
7.047
1,338,814
+0.51(+7.76%)
Mar 17, 2003
5.853
6.540
5.733
6.540
1,596,520
+0.63(+10.61%)
Mar 14, 2003
6.032
6.241
5.853
5.913
3,211,394
-0.58(-8.97%)
Mar 13, 2003
6.181
6.510
6.122
6.495
769,753
+0.37(+6.10%)
Mar 12, 2003
6.077
6.151
5.718
6.122
838,890
-0.01(-0.24%)
Mar 11, 2003
6.375
6.495
6.047
6.137
467,022
-0.25(-3.97%)
Mar 10, 2003
6.614
6.629
6.346
6.390
510,221
-0.19(-2.95%)
Mar 07, 2003
6.659
6.838
6.510
6.584
806,991
-0.16(-2.43%)
Mar 06, 2003
7.047
7.212
6.689
6.749
999,279
-0.37(-5.24%)
Mar 05, 2003
6.808
7.167
6.808
7.122
448,269
+0.10(+1.49%)
Mar 04, 2003
7.286
7.406
7.003
7.017
540,026
-0.31(-4.28%)
Mar 03, 2003
7.555
7.659
7.286
7.331
577,867
-0.21(-2.77%)
Feb 28, 2003
7.540
7.585
7.450
7.540
662,524
+0.04(+0.60%)
Feb 27, 2003
7.480
7.555
7.092
7.495
11,162,192
+0.03(+0.40%)
Feb 26, 2003
7.480
7.495
7.361
7.465
264,085
-0.06(-0.79%)
Feb 25, 2003
7.465
7.555
7.271
7.525
402,390
+0.06(+0.80%)
Feb 24, 2003
7.645
7.659
7.465
7.465
538,351
-0.22(-2.91%)
Feb 21, 2003
7.570
7.734
7.465
7.689
397,635
+0.12(+1.58%)
Feb 20, 2003
7.600
7.645
7.465
7.570
476,667
-0.10(-1.36%)
Feb 19, 2003
7.824
7.883
7.510
7.674
273,730
-0.06(-0.77%)
Feb 18, 2003
7.540
7.764
7.510
7.734
509,887
+0.25(+3.39%)
Feb 14, 2003
7.391
7.540
7.331
7.480
537,414
+0.10(+1.42%)
Feb 13, 2003
7.540
7.540
7.241
7.376
620,263
-0.09(-1.20%)
Feb 12, 2003
7.391
7.495
7.331
7.465
570,165
+0.06(+0.81%)
Feb 11, 2003
7.450
7.570
7.316
7.406
775,245
-0.04(-0.60%)
Feb 10, 2003
7.226
7.450
7.092
7.450
504,461
+0.27(+3.74%)
Feb 07, 2003
7.450
7.585
7.167
7.182
668,753
-0.27(-3.61%)
Feb 06, 2003
7.436
7.495
7.316
7.450
828,959
-0.04(-0.58%)
Feb 05, 2003
7.540
7.585
7.391
7.494
1,468,043
-0.02(-0.22%)
Feb 04, 2003
7.719
7.719
7.465
7.510
506,739
-0.28(-3.64%)
Feb 03, 2003
7.734
7.943
7.689
7.794
847,177
+0.00(+0.00%)
Jan 31, 2003
7.465
7.809
7.465
7.794
557,975
+0.25(+3.37%)
Jan 30, 2003
8.033
8.048
7.480
7.540
577,264
-0.49(-6.13%)
Jan 29, 2003
7.734
8.063
7.465
8.033
558,980
+0.10(+1.32%)
Jan 28, 2003
7.540
7.988
7.510
7.928
715,703
+0.42(+5.57%)
Jan 27, 2003
7.570
7.839
7.465
7.510
703,916
-0.19(-2.52%)
Jan 24, 2003
7.883
7.973
7.704
7.704
1,296,987
-0.23(-2.84%)
Jan 23, 2003
7.764
8.078
7.630
7.930
1,175,425
+0.21(+2.73%)
Jan 22, 2003
7.958
7.973
7.615
7.719
2,150,728
-0.37(-4.61%)
Jan 21, 2003
8.824
8.914
8.078
8.092
1,627,512
-0.57(-6.55%)
Jan 17, 2003
8.869
8.973
8.451
8.660
1,542,051
-0.33(-3.65%)
Jan 16, 2003
8.929
9.108
8.884
8.988
1,240,660
+0.06(+0.67%)
Jan 15, 2003
9.257
9.287
8.839
8.929
2,693,701
-0.33(-3.55%)
Jan 14, 2003
9.451
9.556
9.212
9.257
2,469,198
+0.07(+0.81%)
Jan 13, 2003
9.048
9.242
8.988
9.182
1,455,652
+0.21(+2.33%)
Jan 10, 2003
8.899
9.078
8.809
8.973
2,148,249
+0.03(+0.33%)
Jan 09, 2003
8.630
9.078
8.585
8.944
1,885,034
+0.34(+3.99%)
Jan 08, 2003
8.749
8.839
8.555
8.600
1,793,211
-0.33(-3.68%)
Jan 07, 2003
9.048
9.063
8.854
8.929
2,096,812
-0.15(-1.64%)
Jan 06, 2003
9.003
9.182
8.824
9.078
2,483,196
-0.03(-0.33%)
Jan 03, 2003
8.734
9.108
8.720
9.108
1,735,812
+0.24(+2.69%)
Jan 02, 2003
8.555
8.929
8.331
8.869
2,838,168
+0.42(+4.95%)
Dec 31, 2002
8.033
8.555
7.958
8.451
3,085,308
+0.36(+4.43%)
Dec 30, 2002
7.465
8.167
7.465
8.092
1,287,811
+0.60(+7.97%)
Dec 27, 2002
7.734
7.809
7.495
7.495
402,122
-0.28(-3.65%)
Dec 26, 2002
7.824
7.988
7.779
7.779
475,394
-0.03(-0.38%)
Dec 24, 2002
8.003
8.003
7.764
7.809
160,206
-0.18(-2.24%)
Dec 23, 2002
8.003
8.137
7.869
7.988
691,190
-0.06(-0.74%)
Dec 20, 2002
8.003
8.137
7.794
8.048
822,128
+0.00(+0.00%)
Dec 19, 2002
7.704
8.063
7.615
8.048
999,011
+0.27(+3.45%)
Dec 18, 2002
7.734
7.839
7.615
7.779
422,550
-0.01(-0.19%)
Dec 17, 2002
7.883
8.018
7.645
7.794
794,199
-0.10(-1.32%)
Dec 16, 2002
8.092
8.137
7.839
7.898
621,736
+0.06(+0.76%)
Dec 13, 2002
7.450
8.048
7.316
7.839
2,672,335
+0.37(+5.00%)
Dec 12, 2002
7.316
7.854
7.301
7.465
902,231
+0.19(+2.67%)
Dec 11, 2002
7.361
7.406
7.182
7.271
332,869
-0.12(-1.62%)
Dec 10, 2002
7.346
7.465
7.316
7.391
499,505
+0.06(+0.81%)
Dec 09, 2002
7.391
7.450
7.226
7.331
752,808
-0.06(-0.81%)
Dec 06, 2002
7.256
7.540
7.122
7.391
612,561
+0.15(+2.06%)
Dec 05, 2002
7.346
7.465
7.241
7.241
562,864
-0.03(-0.41%)
Dec 04, 2002
7.301
7.465
7.197
7.271
643,905
-0.16(-2.21%)
Dec 03, 2002
7.495
7.585
7.226
7.436
1,115,415
-0.09(-1.17%)
Dec 02, 2002
7.839
8.018
7.480
7.524
545,585
-0.29(-3.65%)
Nov 27, 2002
7.689
7.869
7.630
7.809
1,316,276
+0.26(+3.38%)
Nov 26, 2002
7.839
7.852
7.465
7.553
1,044,086
-0.33(-4.19%)
Nov 25, 2002
7.869
7.988
7.764
7.883
1,570,985
+0.12(+1.54%)
Nov 22, 2002
7.898
7.988
7.689
7.764
1,300,402
-0.10(-1.33%)
Nov 21, 2002
7.809
8.182
7.779
7.869
3,164,943
+0.19(+2.53%)
Nov 20, 2002
7.480
7.913
7.480
7.674
1,955,560
+0.04(+0.59%)
Nov 19, 2002
7.600
7.645
6.868
7.630
1,997,956
-0.01(-0.20%)
Nov 18, 2002
7.465
7.689
7.465
7.645
2,141,485
+0.21(+2.81%)
Nov 15, 2002
7.465
7.804
7.316
7.436
2,474,757
+0.01(+0.20%)
Nov 14, 2002
6.943
7.421
6.823
7.421
360,330
+0.51(+7.34%)
Nov 13, 2002
6.614
6.967
6.510
6.913
483,699
+0.21(+3.12%)
Nov 12, 2002
6.422
6.719
6.271
6.704
385,245
+0.43(+6.90%)
Nov 11, 2002
6.793
6.868
6.271
6.271
387,321
-0.46(-6.87%)
Nov 08, 2002
6.853
7.301
6.734
6.734
554,961
-0.24(-3.43%)
Nov 07, 2002
7.316
7.391
6.868
6.973
376,940
-0.34(-4.69%)
Nov 06, 2002
7.361
7.465
7.271
7.316
701,036
+0.12(+1.66%)
Nov 05, 2002
7.197
7.241
7.017
7.197
447,197
+0.00(+0.00%)
Nov 04, 2002
7.107
7.450
7.079
7.197
693,668
+0.20(+2.79%)
Nov 01, 2002
6.734
7.003
6.629
7.001
296,903
+0.22(+3.28%)
Oct 31, 2002
6.868
6.943
6.659
6.779
365,353
-0.12(-1.73%)
Oct 30, 2002
6.689
6.928
6.525
6.898
461,530
+0.31(+4.76%)
Oct 29, 2002
7.226
7.241
6.570
6.584
778,192
-0.61(-8.51%)
Oct 28, 2002
7.226
7.386
7.107
7.197
317,523
-0.02(-0.31%)
Oct 25, 2002
7.017
7.391
6.853
7.219
585,930
+0.05(+0.75%)
Oct 24, 2002
7.226
7.421
6.958
7.165
920,850
-0.02(-0.23%)
Oct 23, 2002
6.928
7.212
6.629
7.182
640,574
+0.31(+4.54%)
Oct 22, 2002
7.318
7.391
6.719
6.870
745,909
-0.60(-7.98%)
Oct 21, 2002
6.958
7.510
6.749
7.465
679,603
+0.49(+7.07%)
Oct 18, 2002
6.555
6.988
6.346
6.973
585,100
+0.24(+3.55%)
Oct 17, 2002
6.495
6.793
6.361
6.734
1,008,231
+0.49(+7.89%)
Oct 16, 2002
6.211
6.346
5.883
6.241
650,305
-0.16(-2.56%)
Oct 15, 2002
6.331
6.510
6.211
6.405
815,430
+0.27(+4.38%)
Oct 14, 2002
5.465
6.122
5.450
6.137
754,750
+0.58(+10.45%)
Oct 11, 2002
5.271
5.704
5.181
5.556
946,653
+0.36(+6.93%)
Oct 10, 2002
5.121
5.226
5.002
5.196
575,724
+0.09(+1.75%)
Oct 09, 2002
5.360
5.360
5.076
5.106
416,589
-0.34(-6.30%)
Oct 08, 2002
5.166
5.300
4.927
5.450
1,606,951
+0.25(+4.89%)
Oct 07, 2002
5.300
5.450
5.151
5.196
320,613
-0.19(-3.60%)
Oct 04, 2002
5.689
5.689
5.360
5.390
555,490
-0.30(-5.25%)
Oct 03, 2002
5.853
5.972
5.674
5.689
544,488
-0.21(-3.54%)
Oct 02, 2002
5.689
5.913
5.599
5.898
1,294,843
+0.21(+3.67%)
Oct 01, 2002
5.674
5.838
5.599
5.689
761,649
+0.15(+2.70%)
Sep 30, 2002
5.718
5.823
5.509
5.539
707,748
-0.28(-4.87%)
Sep 27, 2002
6.047
6.211
5.748
5.823
764,596
-0.34(-5.55%)
Sep 26, 2002
6.047
6.181
5.913
6.165
1,056,141
+0.19(+3.23%)
Sep 25, 2002
5.853
6.047
5.748
5.972
478,158
+0.18(+3.09%)
Sep 24, 2002
5.614
5.941
5.524
5.793
684,596
+0.10(+1.84%)
Sep 23, 2002
5.957
5.957
5.614
5.689
277,413
-0.31(-5.22%)
Sep 20, 2002
5.987
6.092
5.763
6.002
467,023
+0.18(+3.08%)
Sep 19, 2002
5.957
6.047
5.823
5.823
360,530
-0.27(-4.41%)
Sep 18, 2002
6.301
6.331
5.972
6.092
557,749
-0.24(-3.77%)
Sep 17, 2002
6.465
6.674
6.256
6.331
1,080,923
+0.24(+3.92%)
Sep 16, 2002
5.584
6.181
5.495
6.092
904,106
+0.55(+9.97%)
Sep 13, 2002
5.360
5.659
5.271
5.539
329,357
+0.18(+3.34%)
Sep 12, 2002
5.360
5.420
5.271
5.360
393,081
-0.10(-1.91%)
Sep 11, 2002
5.465
5.629
5.226
5.465
1,091,974
+0.09(+1.67%)
Sep 10, 2002
5.390
5.539
5.151
5.375
948,779
+0.45(+9.09%)
Sep 09, 2002
5.076
5.226
4.629
4.927
1,527,585
-0.28(-5.44%)
Sep 06, 2002
5.226
5.375
5.106
5.211
1,100,591
+0.10(+2.05%)
Sep 05, 2002
5.554
5.569
5.076
5.106
669,892
-0.57(-9.98%)
Sep 04, 2002
5.196
5.718
5.121
5.672
322,792
+0.60(+11.74%)
Sep 03, 2002
5.315
5.405
5.002
5.076
375,734
-0.34(-6.34%)
Aug 30, 2002
5.450
5.674
5.375
5.420
169,727
-0.10(-1.89%)
Aug 29, 2002
5.390
5.689
5.345
5.524
296,234
-0.01(-0.27%)
Aug 28, 2002
5.823
6.510
5.524
5.539
223,350
-0.31(-5.36%)
Aug 27, 2002
6.107
6.122
5.808
5.853
204,686
-0.19(-3.21%)
Aug 26, 2002
5.928
6.122
5.808
6.047
206,754
+0.13(+2.27%)
Aug 23, 2002
6.077
6.092
5.808
5.913
262,158
-0.22(-3.65%)
Aug 22, 2002
6.047
6.226
5.868
6.137
307,297
+0.10(+1.73%)
Aug 21, 2002
5.957
6.047
5.733
6.032
346,798
+0.06(+1.00%)
Aug 20, 2002
5.972
5.972
5.778
5.972
255,177
+0.19(+3.36%)
Aug 16, 2002
5.465
5.928
5.300
5.778
291,308
+0.22(+4.03%)
Aug 15, 2002
5.375
5.748
5.345
5.554
346,062
+0.24(+4.49%)
Aug 14, 2002
4.927
5.330
4.882
5.315
307,626
+0.54(+11.25%)
Aug 13, 2002
5.539
5.599
4.778
4.778
309,431
-0.81(-14.44%)
Aug 12, 2002
5.509
5.584
5.241
5.584
214,214
+0.27(+5.06%)
Aug 07, 2002
5.002
5.405
4.927
5.315
398,440
+0.37(+7.55%)
Aug 06, 2002
4.748
5.076
4.748
4.942
259,057
+0.28(+6.09%)
Aug 05, 2002
4.972
5.076
4.643
4.658
209,366
-0.27(-5.45%)
Aug 02, 2002
4.912
5.181
4.897
4.927
190,171
-0.22(-4.35%)
Aug 01, 2002
5.226
5.315
5.076
5.151
285,718
-0.10(-1.99%)
Jul 31, 2002
5.509
5.524
5.151
5.256
571,267
-0.27(-4.86%)
Jul 30, 2002
5.509
5.599
5.241
5.524
446,527
-0.04(-0.80%)
Jul 29, 2002
5.076
5.629
5.017
5.569
501,325
+0.57(+11.34%)
Jul 26, 2002
4.808
5.047
4.808
5.002
463,874
+0.28(+6.01%)
Jul 25, 2002
5.002
5.076
4.643
4.718
305,476
-0.28(-5.67%)
Jul 24, 2002
4.554
5.106
4.405
5.002
715,553
+0.30(+6.35%)
Jul 23, 2002
4.853
4.853
4.509
4.703
811,948
+0.06(+1.29%)
Jul 22, 2002
4.643
4.853
4.554
4.643
347,493
-0.15(-3.12%)
Jul 19, 2002
5.450
5.450
4.434
4.793
972,355
-0.57(-10.58%)
Jul 17, 2002
5.465
5.704
5.300
5.360
712,555
-0.70(-11.58%)
Jul 12, 2002
6.032
6.390
5.987
6.062
296,167
+0.01(+0.25%)
Jul 11, 2002
5.823
6.151
5.704
6.047
299,917
+0.07(+1.25%)
Jul 10, 2002
6.017
6.092
5.830
5.972
252,565
+0.04(+0.76%)
Jul 09, 2002
5.928
6.241
5.898
5.928
251,159
+0.03(+0.51%)
Jul 08, 2002
6.390
6.390
5.898
5.898
365,353
-0.49(-7.71%)
Jul 05, 2002
6.077
6.435
6.077
6.390
199,521
+0.39(+6.45%)
Jul 04, 2002
5.942
6.196
5.808
6.003
305,074
+0.00(+0.00%)
Jul 03, 2002
5.942
6.196
5.808
6.003
304,003
+0.02(+0.26%)
Jul 02, 2002
6.256
6.420
5.972
5.987
381,360
-0.37(-5.87%)
Jul 01, 2002
6.719
6.838
6.316
6.361
366,156
-0.51(-7.39%)
Jun 28, 2002
6.555
7.077
6.480
6.868
1,714,782
+0.30(+4.55%)
Jun 27, 2002
6.062
6.674
6.062
6.570
534,132
+0.51(+8.37%)
Jun 26, 2002
5.957
6.166
5.823
6.062
339,835
-0.09(-1.46%)
Jun 25, 2002
6.002
6.249
5.972
6.151
262,344
+0.10(+1.73%)
Jun 21, 2002
6.017
6.301
6.017
6.047
362,205
-0.19(-3.11%)
Jun 20, 2002
6.361
6.459
6.137
6.241
264,956
-0.10(-1.65%)
Jun 19, 2002
6.420
6.674
6.271
6.346
384,374
-0.07(-1.16%)
Jun 18, 2002
6.480
6.570
6.346
6.420
274,667
-0.04(-0.69%)
Jun 17, 2002
6.286
6.599
6.196
6.465
387,589
+0.21(+3.34%)
Jun 14, 2002
5.972
6.331
5.704
6.256
914,755
-0.01(-0.24%)
Jun 12, 2002
6.555
6.555
6.062
6.271
593,004
-0.34(-5.19%)
Jun 11, 2002
6.793
6.943
6.450
6.614
397,970
-0.18(-2.64%)
Jun 10, 2002
7.017
7.077
6.793
6.793
357,851
-0.12(-1.73%)
Jun 07, 2002
6.689
7.003
6.317
6.913
624,549
+0.10(+1.51%)
Jun 06, 2002
6.958
6.988
6.734
6.810
432,262
-0.18(-2.54%)
Jun 05, 2002
6.719
6.988
6.644
6.988
642,566
-0.96(-12.03%)
May 31, 2002
8.063
8.197
7.913
7.943
203,941
-0.27(-3.27%)
May 28, 2002
8.436
8.585
8.182
8.212
326,306
-0.15(-1.79%)
May 27, 2002
8.227
8.481
8.154
8.361
261,808
+0.00(+0.00%)
May 24, 2002
8.227
8.481
8.154
8.361
261,808
-0.01(-0.18%)
May 23, 2002
7.988
8.481
7.973
8.376
253,838
+0.37(+4.66%)
May 22, 2002
8.361
8.436
7.869
8.003
757,965
-0.36(-4.29%)
May 21, 2002
8.720
8.884
8.242
8.361
342,246
-0.30(-3.45%)
May 20, 2002
8.645
8.884
8.585
8.660
317,130
-0.22(-2.52%)
May 17, 2002
9.705
9.705
8.615
8.884
821,458
+0.13(+1.54%)
May 16, 2002
8.585
8.824
8.511
8.749
282,035
+0.15(+1.74%)
May 15, 2002
8.466
8.675
8.287
8.600
416,790
-0.03(-0.35%)
May 14, 2002
8.242
8.645
8.227
8.630
640,088
+0.48(+5.86%)
May 13, 2002
7.883
8.152
7.839
8.152
426,234
+0.29(+3.62%)
May 10, 2002
7.988
8.137
7.764
7.867
689,650
-0.23(-2.79%)
May 09, 2002
8.167
8.167
7.794
8.092
322,287
+0.01(+0.18%)
May 08, 2002
7.764
8.167
7.674
8.078
756,358
+0.67(+9.07%)
May 07, 2002
7.450
7.645
7.391
7.406
618,923
+0.06(+0.81%)
May 06, 2002
7.704
7.839
7.271
7.346
781,474
-0.36(-4.65%)
May 03, 2002
8.167
8.197
7.689
7.704
457,511
-0.43(-5.32%)
May 02, 2002
8.540
8.555
8.078
8.137
447,130
-0.16(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.