Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.350
9.350
9.050
9.200
357,638
-0.05(-0.54%)
Apr 27, 2018
9.300
9.450
9.000
9.250
1,064,726
+0.05(+0.54%)
Apr 26, 2018
9.700
9.750
9.150
9.200
673,698
-0.40(-4.17%)
Apr 25, 2018
10.80
10.80
9.600
9.600
777,759
-1.25(-11.52%)
Apr 24, 2018
11.30
11.32
10.80
10.85
346,475
-0.35(-3.12%)
Apr 23, 2018
10.90
11.49
10.80
11.20
463,745
+0.35(+3.23%)
Apr 20, 2018
10.75
11.00
10.55
10.85
384,471
+0.05(+0.46%)
Apr 19, 2018
10.90
11.00
10.75
10.80
249,262
-0.15(-1.37%)
Apr 18, 2018
11.00
11.10
10.75
10.95
306,311
-0.05(-0.45%)
Apr 17, 2018
10.80
11.10
10.65
11.00
373,218
+0.30(+2.80%)
Apr 16, 2018
10.45
10.95
10.30
10.70
384,889
+0.30(+2.88%)
Apr 13, 2018
10.55
10.60
10.32
10.40
217,154
-0.10(-0.95%)
Apr 12, 2018
10.40
10.53
10.38
10.50
196,768
+0.10(+0.96%)
Apr 11, 2018
10.50
10.62
10.35
10.40
267,417
-0.10(-0.95%)
Apr 10, 2018
10.25
10.70
10.20
10.50
474,878
+0.40(+3.96%)
Apr 09, 2018
10.30
10.38
10.10
10.10
393,003
-0.15(-1.46%)
Apr 06, 2018
10.25
691,128
-0.45(-4.21%)
Apr 05, 2018
10.80
10.97
10.68
10.70
542,282
-0.05(-0.47%)
Apr 04, 2018
10.20
10.82
10.20
10.75
572,796
+0.30(+2.87%)
Apr 03, 2018
10.20
10.45
10.15
10.45
476,902
+0.25(+2.45%)
Apr 02, 2018
10.65
10.65
10.20
10.20
505,217
-0.55(-5.12%)
Mar 29, 2018
10.75
10.75
10.75
0
+0.20(+1.90%)
Mar 28, 2018
10.45
10.72
10.20
10.55
596,845
+0.15(+1.44%)
Mar 27, 2018
11.00
11.00
10.38
10.40
617,914
-0.60(-5.45%)
Mar 26, 2018
10.55
11.05
10.40
11.00
657,066
+0.60(+5.77%)
Mar 23, 2018
10.55
10.85
10.35
10.40
481,928
-0.10(-0.95%)
Mar 22, 2018
10.85
11.15
10.45
10.50
384,973
-0.40(-3.67%)
Mar 21, 2018
11.00
11.05
10.85
10.90
383,371
-0.15(-1.36%)
Mar 20, 2018
11.50
11.50
11.00
11.05
485,976
-0.45(-3.91%)
Mar 19, 2018
11.75
11.78
11.25
11.50
440,966
-0.35(-2.95%)
Mar 16, 2018
11.70
11.90
11.55
11.85
1,135,346
+0.10(+0.85%)
Mar 15, 2018
11.85
12.20
11.65
11.75
488,977
-0.10(-0.84%)
Mar 14, 2018
11.35
11.95
11.28
11.85
575,432
+0.50(+4.41%)
Mar 13, 2018
11.70
11.80
11.30
11.35
560,455
-0.25(-2.16%)
Mar 12, 2018
11.50
11.65
11.35
11.60
574,592
+0.15(+1.31%)
Mar 09, 2018
11.55
11.55
11.32
11.45
545,203
+0.00(+0.00%)
Mar 08, 2018
11.50
11.55
11.18
11.45
543,020
-0.05(-0.43%)
Mar 07, 2018
11.25
11.80
11.20
11.50
959,222
+0.05(+0.44%)
Mar 06, 2018
11.05
11.50
11.00
11.45
728,857
+0.30(+2.69%)
Mar 05, 2018
10.35
11.20
10.35
11.15
722,864
+0.78(+7.47%)
Mar 02, 2018
10.15
10.43
9.900
10.38
633,722
+0.03(+0.24%)
Mar 01, 2018
10.35
10.60
10.15
10.35
821,153
-0.05(-0.48%)
Feb 28, 2018
10.50
10.60
10.22
10.40
885,850
+0.00(+0.00%)
Feb 27, 2018
10.85
11.15
10.35
10.40
818,856
-0.50(-4.59%)
Feb 26, 2018
11.35
11.35
10.90
10.90
741,934
-0.35(-3.11%)
Feb 23, 2018
11.20
11.45
11.05
11.25
1,743,626
+0.15(+1.35%)
Feb 22, 2018
11.40
11.40
11.10
11.10
845,231
-0.20(-1.77%)
Feb 21, 2018
11.35
11.55
11.18
11.30
506,561
-0.05(-0.44%)
Feb 20, 2018
11.55
11.75
11.30
11.35
789,087
-0.33(-2.78%)
Feb 16, 2018
11.68
11.68
11.68
0
+0.43(+3.78%)
Feb 15, 2018
12.45
12.85
10.95
11.25
3,677,585
+0.45(+4.17%)
Feb 14, 2018
10.40
10.85
10.15
10.80
1,666,861
+0.30(+2.86%)
Feb 13, 2018
9.700
10.55
9.600
10.50
2,593,577
+0.80(+8.25%)
Feb 12, 2018
9.950
9.950
9.300
9.700
617,380
-0.20(-2.02%)
Feb 09, 2018
10.40
10.62
9.350
9.900
1,085,705
-0.70(-6.60%)
Feb 08, 2018
11.00
10.60
10.60
1,142,331
-0.40(-3.64%)
Feb 07, 2018
10.65
11.00
10.45
11.00
1,867,672
+0.20(+1.85%)
Feb 06, 2018
8.700
10.95
8.700
10.80
2,741,338
+1.78(+19.67%)
Feb 05, 2018
8.450
9.200
8.450
9.025
1,424,810
+0.53(+6.18%)
Feb 02, 2018
8.600
8.725
8.450
8.500
1,141,708
-0.25(-2.86%)
Feb 01, 2018
8.700
8.950
8.700
8.750
795,120
-0.05(-0.57%)
Jan 31, 2018
9.050
9.050
8.750
8.800
794,598
-0.20(-2.22%)
Jan 30, 2018
9.450
9.600
9.000
9.000
854,902
-0.65(-6.74%)
Jan 29, 2018
9.700
10.00
9.525
9.650
666,502
-0.10(-1.03%)
Jan 26, 2018
9.850
9.850
9.650
9.750
748,611
+0.05(+0.52%)
Jan 25, 2018
9.700
9.800
9.525
9.700
634,085
+0.05(+0.52%)
Jan 24, 2018
9.800
9.900
9.650
9.650
1,117,409
-0.15(-1.53%)
Jan 23, 2018
10.20
10.55
9.750
9.800
1,010,382
-0.45(-4.39%)
Jan 22, 2018
9.600
10.25
9.500
10.25
668,868
+0.70(+7.33%)
Jan 19, 2018
9.600
9.700
9.400
9.550
617,993
-0.05(-0.52%)
Jan 18, 2018
9.650
9.750
9.450
9.600
539,839
-0.10(-1.03%)
Jan 17, 2018
9.800
9.950
9.500
9.700
578,508
-0.05(-0.51%)
Jan 16, 2018
10.20
10.40
9.750
9.750
693,271
-0.35(-3.47%)
Jan 12, 2018
10.10
10.10
10.10
0
+0.45(+4.66%)
Jan 11, 2018
9.350
9.750
9.250
9.650
641,966
+0.35(+3.76%)
Jan 10, 2018
9.300
717,885
+0.05(+0.54%)
Jan 09, 2018
9.400
9.500
9.200
9.250
742,792
-0.10(-1.07%)
Jan 08, 2018
9.450
9.500
9.250
9.350
793,316
-0.05(-0.53%)
Jan 05, 2018
9.500
9.600
9.350
9.400
398,324
+0.00(+0.00%)
Jan 04, 2018
9.600
9.650
9.275
9.400
747,140
-0.15(-1.57%)
Jan 03, 2018
9.500
9.700
9.350
9.550
471,280
+0.10(+1.06%)
Jan 02, 2018
9.450
9.500
9.300
9.450
392,685
+0.02(+0.27%)
Dec 29, 2017
9.425
9.425
9.425
0
+0.03(+0.27%)
Dec 28, 2017
9.400
9.450
9.250
9.400
313,849
+0.00(+0.00%)
Dec 27, 2017
9.400
9.450
9.300
9.400
517,746
-0.05(-0.53%)
Dec 26, 2017
9.400
9.500
9.300
9.450
438,117
+0.05(+0.53%)
Dec 22, 2017
9.500
9.500
9.300
9.400
420,936
-0.10(-1.05%)
Dec 21, 2017
9.450
9.600
9.450
9.500
295,037
+0.05(+0.53%)
Dec 20, 2017
9.550
9.550
9.350
9.450
412,772
-0.10(-1.05%)
Dec 19, 2017
9.850
9.850
9.400
9.550
533,175
-0.30(-3.05%)
Dec 18, 2017
9.800
9.850
9.550
9.850
989,373
+0.20(+2.07%)
Dec 15, 2017
9.350
9.700
9.250
9.650
1,733,313
+0.30(+3.21%)
Dec 14, 2017
9.450
9.450
9.200
9.350
664,863
-0.05(-0.53%)
Dec 13, 2017
9.550
9.650
9.400
9.400
774,576
-0.12(-1.31%)
Dec 12, 2017
9.650
9.750
9.500
9.525
457,813
-0.12(-1.30%)
Dec 11, 2017
9.350
9.650
9.300
9.650
784,258
+0.35(+3.76%)
Dec 08, 2017
9.350
9.500
9.225
9.300
582,076
+0.00(+0.00%)
Dec 07, 2017
9.300
9.350
9.150
9.300
1,437,696
+0.05(+0.54%)
Dec 06, 2017
9.250
9.380
9.200
9.250
1,428,853
-0.05(-0.54%)
Dec 05, 2017
9.400
9.475
9.250
9.300
1,003,347
-0.15(-1.59%)
Dec 04, 2017
9.350
9.800
9.300
9.450
1,436,946
+0.15(+1.61%)
Dec 01, 2017
9.400
9.400
9.150
9.300
1,938,872
-0.05(-0.53%)
Nov 30, 2017
9.450
9.550
9.100
9.350
2,035,510
+0.00(+0.00%)
Nov 29, 2017
9.550
9.700
9.250
9.350
1,070,893
-0.20(-2.09%)
Nov 28, 2017
9.300
9.600
9.150
9.550
873,839
+0.35(+3.80%)
Nov 27, 2017
9.300
9.800
9.200
9.200
1,582,676
-0.05(-0.54%)
Nov 24, 2017
9.250
9.425
9.100
9.250
373,045
-0.05(-0.54%)
Nov 22, 2017
8.900
9.450
8.750
9.300
616,483
+0.45(+5.08%)
Nov 21, 2017
8.300
8.950
8.275
8.850
1,422,948
+0.60(+7.27%)
Nov 20, 2017
8.450
8.500
8.150
8.250
1,955,892
-0.10(-1.20%)
Nov 17, 2017
8.300
8.450
8.200
8.350
1,252,412
+0.00(+0.00%)
Nov 16, 2017
8.400
8.550
8.200
8.350
722,686
-0.05(-0.60%)
Nov 15, 2017
8.150
8.450
7.900
8.400
691,600
+0.20(+2.44%)
Nov 14, 2017
8.500
8.500
8.150
8.200
1,038,891
-0.30(-3.53%)
Nov 13, 2017
8.550
8.700
8.400
8.500
924,977
-0.05(-0.58%)
Nov 10, 2017
8.700
8.850
8.550
8.550
610,232
-0.20(-2.29%)
Nov 09, 2017
8.700
8.925
8.550
8.750
782,443
+0.07(+0.86%)
Nov 08, 2017
8.450
8.875
7.950
8.675
2,398,242
+0.18(+2.06%)
Nov 07, 2017
9.800
9.800
8.450
8.500
2,336,616
-3.00(-26.09%)
Nov 06, 2017
11.15
11.53
11.05
11.50
1,011,390
+0.30(+2.68%)
Nov 03, 2017
11.20
11.25
10.95
11.20
478,868
+0.00(+0.00%)
Nov 02, 2017
10.75
11.20
10.75
11.20
854,364
+0.45(+4.19%)
Nov 01, 2017
10.90
11.00
10.75
10.75
830,566
-0.05(-0.46%)
Oct 31, 2017
10.85
11.15
10.45
10.80
1,473,084
+0.05(+0.47%)
Oct 30, 2017
10.70
10.88
10.57
10.75
669,598
+0.00(+0.00%)
Oct 27, 2017
10.90
11.00
10.43
10.75
793,451
-0.45(-4.02%)
Oct 26, 2017
10.95
11.25
10.90
11.20
359,343
+0.20(+1.82%)
Oct 25, 2017
11.40
11.40
10.90
11.00
438,791
-0.50(-4.35%)
Oct 24, 2017
11.75
11.75
11.25
11.50
643,642
-0.20(-1.71%)
Oct 23, 2017
11.95
12.10
11.65
11.70
367,220
-0.15(-1.27%)
Oct 20, 2017
11.95
12.00
11.85
11.85
350,470
-0.05(-0.42%)
Oct 19, 2017
11.80
12.10
11.70
11.90
567,951
+0.05(+0.42%)
Oct 18, 2017
12.25
12.25
11.82
11.85
616,366
-0.30(-2.47%)
Oct 17, 2017
11.95
12.20
11.80
12.15
408,382
+0.25(+2.10%)
Oct 16, 2017
11.80
12.00
11.57
11.90
457,575
+0.15(+1.28%)
Oct 13, 2017
11.80
12.15
11.75
11.75
425,947
+0.00(+0.00%)
Oct 12, 2017
12.20
12.25
11.70
11.75
1,419,674
-0.45(-3.69%)
Oct 11, 2017
12.65
12.88
12.20
12.20
869,656
-0.40(-3.17%)
Oct 10, 2017
13.10
13.10
12.60
12.60
554,498
-0.35(-2.70%)
Oct 09, 2017
12.80
13.05
12.78
12.95
557,122
+0.10(+0.78%)
Oct 06, 2017
13.50
13.65
12.75
12.85
503,286
-0.70(-5.17%)
Oct 05, 2017
13.60
13.75
13.30
13.55
422,812
+0.05(+0.37%)
Oct 04, 2017
13.05
13.55
13.00
13.50
575,580
+0.40(+3.05%)
Oct 03, 2017
12.70
13.10
12.53
13.10
682,569
+0.35(+2.75%)
Oct 02, 2017
12.40
13.00
12.30
12.75
603,161
+0.40(+3.24%)
Sep 29, 2017
12.50
12.70
12.35
12.35
554,480
-0.10(-0.80%)
Sep 28, 2017
12.90
13.10
12.45
12.45
675,183
-0.60(-4.60%)
Sep 27, 2017
12.65
13.10
12.53
13.05
729,239
+0.48(+3.78%)
Sep 26, 2017
12.75
12.97
12.45
12.57
644,747
-0.08(-0.59%)
Sep 25, 2017
13.95
13.95
12.30
12.65
779,877
-1.40(-9.96%)
Sep 22, 2017
13.95
14.15
13.95
14.05
307,766
+0.15(+1.08%)
Sep 21, 2017
13.75
14.10
13.70
13.90
343,342
+0.10(+0.72%)
Sep 20, 2017
13.65
13.85
13.45
13.80
328,200
+0.20(+1.47%)
Sep 19, 2017
13.65
13.80
13.50
13.60
589,662
-0.05(-0.37%)
Sep 18, 2017
13.88
14.15
13.50
13.65
574,528
-0.15(-1.09%)
Sep 15, 2017
13.40
13.85
13.25
13.80
1,985,391
+0.45(+3.37%)
Sep 14, 2017
14.00
14.00
13.35
13.35
652,166
-0.65(-4.64%)
Sep 13, 2017
13.90
14.00
13.62
14.00
714,147
+0.15(+1.08%)
Sep 12, 2017
13.90
14.05
13.80
13.85
671,583
+0.05(+0.36%)
Sep 11, 2017
14.20
14.30
13.78
13.80
600,556
-0.30(-2.13%)
Sep 08, 2017
14.35
14.38
13.93
14.10
554,052
-0.25(-1.74%)
Sep 07, 2017
13.90
14.55
13.80
14.35
1,238,341
+0.45(+3.24%)
Sep 06, 2017
13.85
14.00
13.25
13.90
780,417
-0.10(-0.71%)
Sep 05, 2017
14.12
13.45
14.00
731,667
+0.55(+4.09%)
Sep 01, 2017
13.40
13.55
13.35
13.45
570,220
+0.10(+0.75%)
Aug 31, 2017
13.35
13.57
13.25
13.35
752,425
+0.15(+1.14%)
Aug 30, 2017
12.95
13.45
12.75
13.20
591,223
+0.30(+2.33%)
Aug 29, 2017
12.75
13.03
12.65
12.90
420,899
-0.15(-1.15%)
Aug 28, 2017
13.00
13.15
12.72
13.05
509,639
+0.10(+0.77%)
Aug 25, 2017
13.35
12.78
12.95
1,016,287
-0.60(-4.43%)
Aug 24, 2017
12.80
13.60
12.80
13.55
1,058,144
+0.85(+6.69%)
Aug 23, 2017
12.40
12.80
12.30
12.70
856,394
+0.30(+2.42%)
Aug 22, 2017
12.20
12.53
12.15
12.40
535,826
+0.25(+2.06%)
Aug 21, 2017
11.70
12.20
11.70
12.15
636,734
+0.40(+3.40%)
Aug 18, 2017
11.55
11.88
11.50
11.75
447,497
+0.15(+1.29%)
Aug 17, 2017
11.90
12.10
11.55
11.60
662,503
-0.40(-3.33%)
Aug 16, 2017
12.30
12.60
11.95
12.00
426,730
-0.30(-2.44%)
Aug 15, 2017
12.60
12.60
12.25
12.30
478,095
-0.30(-2.38%)
Aug 14, 2017
12.85
12.85
12.55
12.60
695,544
-0.15(-1.18%)
Aug 11, 2017
12.00
12.80
11.85
12.75
978,823
+0.85(+7.14%)
Aug 10, 2017
12.00
12.55
11.80
11.90
1,005,400
-0.20(-1.65%)
Aug 09, 2017
10.95
12.15
10.05
12.10
2,241,658
+0.60(+5.22%)
Aug 08, 2017
11.70
11.80
11.40
11.50
935,657
-0.20(-1.71%)
Aug 07, 2017
11.60
11.90
11.45
11.70
901,622
+0.05(+0.43%)
Aug 04, 2017
11.70
10.97
11.65
2,349,960
+0.70(+6.39%)
Aug 03, 2017
11.10
11.28
10.85
10.95
2,571,988
-0.20(-1.79%)
Aug 02, 2017
11.20
11.25
10.95
11.15
1,457,957
-0.10(-0.89%)
Aug 01, 2017
11.85
11.85
11.15
11.25
937,669
-0.50(-4.26%)
Jul 31, 2017
12.15
12.15
11.65
11.75
690,514
-0.40(-3.29%)
Jul 28, 2017
11.70
12.25
11.70
12.15
589,743
+0.30(+2.53%)
Jul 27, 2017
12.10
12.15
11.75
11.85
969,697
-0.20(-1.66%)
Jul 26, 2017
11.90
12.25
11.80
12.05
390,856
+0.15(+1.26%)
Jul 25, 2017
11.45
11.95
11.32
11.90
482,803
+0.55(+4.85%)
Jul 24, 2017
11.45
11.50
11.28
11.35
352,533
-0.10(-0.87%)
Jul 21, 2017
11.80
11.80
11.28
11.45
447,471
-0.25(-2.14%)
Jul 20, 2017
12.10
12.20
11.65
11.70
388,843
-0.40(-3.31%)
Jul 19, 2017
11.65
12.25
11.65
12.10
640,385
+0.55(+4.76%)
Jul 18, 2017
11.55
11.70
11.53
11.55
314,906
+0.00(+0.00%)
Jul 17, 2017
11.60
11.78
11.40
11.55
352,407
-0.05(-0.43%)
Jul 14, 2017
11.50
11.68
11.38
11.60
334,576
+0.05(+0.43%)
Jul 13, 2017
11.30
11.57
11.25
11.55
472,857
+0.30(+2.67%)
Jul 12, 2017
11.00
11.40
10.95
11.25
471,079
+0.40(+3.69%)
Jul 11, 2017
10.95
11.05
10.75
10.85
298,973
-0.05(-0.46%)
Jul 10, 2017
10.95
11.05
10.80
10.90
429,783
-0.15(-1.36%)
Jul 07, 2017
11.00
11.25
10.95
11.05
288,961
+0.05(+0.45%)
Jul 06, 2017
11.43
10.97
11.00
620,036
-0.45(-3.93%)
Jul 05, 2017
11.60
11.60
11.30
11.45
457,917
-0.25(-2.14%)
Jul 03, 2017
11.60
11.80
11.50
11.70
262,135
+0.10(+0.86%)
Jun 30, 2017
11.55
11.85
11.55
11.60
492,743
+0.05(+0.43%)
Jun 29, 2017
11.70
11.85
11.32
11.55
475,322
-0.15(-1.28%)
Jun 28, 2017
11.20
12.00
11.20
11.70
1,012,902
+0.65(+5.88%)
Jun 27, 2017
11.15
11.45
11.00
11.05
393,521
-0.20(-1.78%)
Jun 26, 2017
11.35
11.49
11.18
11.25
450,221
+0.00(+0.00%)
Jun 23, 2017
11.35
11.25
3,482,657
+0.35(+3.21%)
Jun 22, 2017
10.75
11.00
10.68
10.90
461,272
+0.20(+1.87%)
Jun 21, 2017
10.75
10.85
10.55
10.70
420,415
-0.05(-0.47%)
Jun 20, 2017
10.75
11.03
10.65
10.75
495,464
-0.05(-0.46%)
Jun 19, 2017
11.45
11.50
10.70
10.80
810,866
-0.65(-5.68%)
Jun 16, 2017
11.25
11.45
11.25
11.45
949,532
+0.00(+0.00%)
Jun 15, 2017
11.50
11.50
11.25
11.45
400,577
-0.20(-1.72%)
Jun 14, 2017
11.70
11.95
11.62
11.65
431,693
+0.00(+0.00%)
Jun 13, 2017
11.45
11.75
11.35
11.65
376,169
+0.25(+2.19%)
Jun 12, 2017
11.20
11.57
11.10
11.40
469,788
+0.20(+1.79%)
Jun 09, 2017
11.30
11.50
11.10
11.20
684,921
-0.10(-0.88%)
Jun 08, 2017
11.30
11.40
11.15
11.30
419,787
+0.00(+0.00%)
Jun 07, 2017
11.65
11.70
11.10
11.30
706,365
-0.35(-3.00%)
Jun 06, 2017
11.95
12.00
11.60
11.65
629,793
-0.40(-3.32%)
Jun 05, 2017
12.15
12.15
11.95
12.05
461,737
-0.10(-0.82%)
Jun 02, 2017
12.50
12.50
11.95
12.15
584,258
-0.30(-2.41%)
Jun 01, 2017
11.95
12.50
11.90
12.45
792,341
+0.60(+5.06%)
May 31, 2017
11.95
12.00
11.70
11.85
621,984
-0.05(-0.42%)
May 30, 2017
12.10
12.20
11.85
11.90
503,778
-0.20(-1.65%)
May 26, 2017
12.00
12.25
11.65
12.10
1,618,576
-0.20(-1.63%)
May 25, 2017
12.70
12.75
12.20
12.30
554,941
-0.35(-2.77%)
May 24, 2017
12.55
12.65
12.30
12.65
595,166
+0.05(+0.40%)
May 23, 2017
13.55
13.55
12.60
12.60
1,145,853
-0.90(-6.67%)
May 22, 2017
13.85
14.00
13.40
13.50
703,108
-0.35(-2.53%)
May 19, 2017
14.05
14.05
13.75
13.85
391,200
-0.20(-1.42%)
May 18, 2017
13.80
14.15
13.72
14.05
1,064,155
+0.20(+1.44%)
May 17, 2017
14.35
14.50
13.68
13.85
1,291,820
-0.75(-5.14%)
May 16, 2017
14.80
14.85
14.50
14.60
674,907
-0.15(-1.02%)
May 15, 2017
14.55
14.90
14.55
14.75
653,488
+0.15(+1.03%)
May 12, 2017
14.35
14.80
14.35
14.60
525,841
+0.25(+1.74%)
May 11, 2017
15.30
15.30
14.30
14.35
1,104,163
-1.05(-6.82%)
May 10, 2017
16.10
16.95
14.97
15.40
1,696,219
+0.15(+0.98%)
May 09, 2017
15.20
15.70
15.15
15.25
842,874
+0.10(+0.66%)
May 08, 2017
14.85
15.30
14.85
15.15
1,037,906
+0.30(+2.02%)
May 05, 2017
14.85
15.03
14.75
14.85
601,451
+0.00(+0.00%)
May 04, 2017
14.65
14.90
14.60
14.85
728,689
+0.25(+1.71%)
May 03, 2017
15.05
15.05
14.55
14.60
579,208
-0.50(-3.31%)
May 02, 2017
14.80
15.15
14.60
15.10
946,002
+0.35(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.