Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
70.01
71.91
66.50
68.22
1,266,791
-2.50(-3.54%)
Apr 29, 2014
68.95
72.68
64.05
70.72
2,723,069
-3.16(-4.28%)
Apr 28, 2014
75.77
76.00
72.87
73.88
618,918
-1.41(-1.87%)
Apr 25, 2014
77.76
78.43
74.89
75.29
323,614
-2.83(-3.62%)
Apr 24, 2014
77.76
80.10
76.73
78.12
365,372
+1.09(+1.42%)
Apr 23, 2014
77.83
78.15
76.78
77.03
307,084
-1.15(-1.47%)
Apr 22, 2014
78.00
78.77
77.72
78.18
172,352
+0.53(+0.68%)
Apr 21, 2014
77.02
77.90
75.68
77.65
167,698
+0.75(+0.98%)
Apr 17, 2014
77.42
76.90
76.90
76.90
221,500
-0.67(-0.86%)
Apr 16, 2014
75.75
77.65
75.33
77.57
293,257
+2.52(+3.36%)
Apr 15, 2014
74.81
75.28
72.92
75.05
265,635
+0.30(+0.40%)
Apr 14, 2014
75.14
76.28
74.20
74.75
242,498
+0.26(+0.35%)
Apr 11, 2014
74.41
75.93
74.00
74.49
270,788
-0.70(-0.94%)
Apr 10, 2014
77.03
77.06
74.42
75.19
440,256
-1.62(-2.12%)
Apr 09, 2014
74.78
77.02
74.15
76.82
315,711
+2.32(+3.11%)
Apr 08, 2014
73.08
75.05
73.08
74.50
461,065
+1.15(+1.57%)
Apr 07, 2014
75.60
76.68
73.20
73.35
405,160
-2.54(-3.35%)
Apr 04, 2014
78.73
79.04
75.53
75.89
581,907
-2.31(-2.95%)
Apr 03, 2014
80.58
80.67
77.93
78.20
401,378
-2.20(-2.74%)
Apr 02, 2014
79.56
80.78
79.25
80.40
419,629
+1.44(+1.82%)
Apr 01, 2014
79.49
80.26
78.52
78.96
700,896
-0.49(-0.62%)
Mar 31, 2014
79.14
80.23
78.69
79.45
393,129
+1.07(+1.37%)
Mar 28, 2014
76.76
79.21
76.72
78.38
601,522
+1.66(+2.16%)
Mar 27, 2014
76.20
76.80
74.07
76.72
723,558
+0.52(+0.68%)
Mar 26, 2014
79.62
79.96
75.63
76.20
745,929
-3.11(-3.92%)
Mar 25, 2014
81.48
81.94
78.79
79.31
558,941
-1.98(-2.44%)
Mar 24, 2014
83.36
83.36
80.22
81.29
589,061
-2.31(-2.77%)
Mar 21, 2014
84.65
84.66
83.35
83.61
443,337
-0.36(-0.43%)
Mar 20, 2014
83.95
85.38
83.53
83.97
150,652
-0.22(-0.26%)
Mar 19, 2014
84.87
85.19
83.74
84.19
321,946
-0.79(-0.93%)
Mar 18, 2014
84.57
85.22
83.68
84.98
300,445
+0.44(+0.52%)
Mar 17, 2014
84.92
85.65
83.94
84.54
255,856
+0.53(+0.63%)
Mar 14, 2014
83.86
85.53
83.57
84.01
445,144
-0.39(-0.46%)
Mar 13, 2014
85.12
86.02
83.65
84.40
374,290
-0.67(-0.79%)
Mar 12, 2014
85.96
85.96
84.27
85.07
569,882
-1.18(-1.37%)
Mar 11, 2014
88.54
89.07
85.57
86.25
283,367
-1.98(-2.24%)
Mar 10, 2014
87.94
88.35
86.95
88.23
320,670
+0.03(+0.03%)
Mar 07, 2014
89.03
89.49
87.45
88.20
344,599
-0.39(-0.44%)
Mar 06, 2014
87.35
88.73
86.70
88.59
429,340
+1.82(+2.10%)
Mar 05, 2014
85.61
87.41
85.02
86.77
462,126
+1.21(+1.41%)
Mar 04, 2014
84.76
86.12
84.11
85.56
869,261
+2.05(+2.45%)
Mar 03, 2014
82.91
84.05
82.03
83.51
432,243
-0.05(-0.06%)
Feb 28, 2014
82.89
84.64
82.43
83.56
551,325
+0.90(+1.09%)
Feb 27, 2014
84.08
84.94
81.69
82.66
685,554
-1.51(-1.79%)
Feb 26, 2014
81.00
84.19
81.00
84.17
1,120,245
+2.81(+3.45%)
Feb 25, 2014
82.75
85.71
80.99
81.36
2,729,262
-8.68(-9.64%)
Feb 24, 2014
89.03
91.07
88.68
90.04
1,061,099
+0.43(+0.48%)
Feb 21, 2014
90.29
90.29
88.89
89.61
490,450
-0.22(-0.24%)
Feb 20, 2014
89.11
90.00
88.36
89.83
383,844
+0.97(+1.09%)
Feb 19, 2014
88.86
90.00
88.40
88.86
347,945
-0.32(-0.36%)
Feb 18, 2014
88.56
89.55
87.25
89.18
442,211
+1.18(+1.34%)
Feb 14, 2014
88.04
88.00
88.00
88.00
286,800
-0.33(-0.37%)
Feb 13, 2014
86.78
88.71
85.91
88.33
366,104
+0.54(+0.62%)
Feb 12, 2014
87.40
88.59
86.99
87.79
522,407
+0.73(+0.84%)
Feb 11, 2014
84.65
87.49
84.43
87.06
442,104
+2.53(+2.99%)
Feb 10, 2014
85.26
85.45
83.76
84.53
425,220
-0.91(-1.07%)
Feb 07, 2014
86.09
86.84
84.74
85.44
431,235
-0.33(-0.38%)
Feb 06, 2014
83.65
86.41
83.65
85.77
515,287
+2.39(+2.87%)
Feb 05, 2014
82.00
84.20
81.58
83.38
566,439
+1.13(+1.37%)
Feb 04, 2014
82.34
83.37
81.47
82.25
424,130
+0.13(+0.16%)
Feb 03, 2014
85.46
85.88
81.68
82.12
476,785
-3.32(-3.89%)
Jan 31, 2014
83.24
85.54
83.24
85.44
392,394
+0.53(+0.62%)
Jan 30, 2014
83.30
85.89
82.66
84.91
427,124
+2.25(+2.72%)
Jan 29, 2014
83.48
84.39
81.76
82.66
714,018
-1.16(-1.38%)
Jan 28, 2014
82.79
84.41
81.87
83.82
876,691
+0.92(+1.11%)
Jan 27, 2014
83.69
84.89
82.14
82.90
627,943
-0.82(-0.98%)
Jan 24, 2014
85.86
85.86
82.96
83.72
636,243
-2.59(-3.00%)
Jan 23, 2014
87.29
87.29
84.61
86.31
999,558
-1.12(-1.28%)
Jan 22, 2014
88.52
89.17
87.01
87.43
709,342
-1.37(-1.54%)
Jan 21, 2014
90.78
91.00
87.69
88.80
476,436
-1.78(-1.97%)
Jan 17, 2014
90.75
90.58
90.58
90.58
294,700
-0.30(-0.33%)
Jan 16, 2014
89.43
91.49
89.43
90.88
443,530
+1.45(+1.62%)
Jan 15, 2014
88.33
89.97
88.22
89.43
438,577
+1.10(+1.25%)
Jan 14, 2014
90.02
90.85
85.90
88.33
1,152,919
-1.51(-1.68%)
Jan 13, 2014
90.95
91.49
89.35
89.84
399,930
-1.16(-1.27%)
Jan 10, 2014
91.90
92.47
90.02
91.00
415,136
-1.19(-1.29%)
Jan 09, 2014
94.49
94.98
90.91
92.19
534,819
-1.66(-1.77%)
Jan 08, 2014
92.15
94.84
91.83
93.85
352,844
+1.57(+1.70%)
Jan 07, 2014
92.73
93.68
92.07
92.28
272,532
-0.61(-0.66%)
Jan 06, 2014
94.62
94.99
91.95
92.89
424,257
-1.36(-1.44%)
Jan 03, 2014
93.07
94.63
92.16
94.25
376,846
+0.91(+0.97%)
Jan 02, 2014
95.93
95.99
92.80
93.34
460,297
-2.30(-2.40%)
Dec 31, 2013
91.94
95.64
95.64
95.64
698,600
+3.72(+4.05%)
Dec 30, 2013
92.12
92.77
91.44
91.92
533,687
-0.19(-0.21%)
Dec 27, 2013
92.68
92.68
91.84
92.11
257,366
-0.45(-0.49%)
Dec 26, 2013
92.99
93.71
92.33
92.56
317,495
-0.11(-0.12%)
Dec 24, 2013
91.67
93.36
90.98
92.67
172,519
+0.86(+0.94%)
Dec 23, 2013
91.39
92.39
91.03
91.81
570,550
+0.74(+0.81%)
Dec 20, 2013
89.60
91.75
88.83
91.07
770,981
+1.80(+2.02%)
Dec 19, 2013
91.36
91.88
88.74
89.27
681,375
-2.88(-3.13%)
Dec 18, 2013
91.71
92.24
88.60
92.15
388,599
+1.91(+2.11%)
Dec 17, 2013
91.01
91.66
89.59
90.24
335,490
-0.57(-0.63%)
Dec 16, 2013
90.38
91.85
90.29
90.81
460,499
+0.83(+0.92%)
Dec 13, 2013
92.00
92.00
89.32
89.98
399,249
-0.52(-0.57%)
Dec 12, 2013
88.74
90.99
88.62
90.50
599,895
+1.61(+1.81%)
Dec 11, 2013
90.92
91.75
88.34
88.89
603,400
-2.08(-2.29%)
Dec 10, 2013
89.93
92.43
89.73
90.97
732,448
+0.95(+1.06%)
Dec 09, 2013
92.07
93.10
88.82
90.02
1,154,791
-2.02(-2.19%)
Dec 06, 2013
100.18
101.71
91.91
92.04
0
-7.97(-7.97%)
Dec 05, 2013
100.06
100.27
98.54
100.01
0
-0.18(-0.18%)
Dec 04, 2013
100.28
101.20
98.50
100.19
0
-0.23(-0.23%)
Dec 03, 2013
100.21
101.60
99.34
100.42
0
+0.22(+0.22%)
Dec 02, 2013
101.95
103.44
99.00
100.20
973,216
+2.90(+2.98%)
Nov 29, 2013
99.19
99.19
96.81
97.30
0
-1.11(-1.13%)
Nov 27, 2013
96.61
99.14
96.29
98.41
0
+1.88(+1.95%)
Nov 26, 2013
92.84
97.69
91.90
96.53
0
+4.04(+4.37%)
Nov 25, 2013
94.15
94.98
91.58
92.49
461,408
-0.79(-0.85%)
Nov 22, 2013
89.87
95.07
89.77
93.28
0
+3.66(+4.08%)
Nov 21, 2013
86.88
90.73
85.07
89.62
994,194
+2.74(+3.15%)
Nov 20, 2013
89.06
89.88
86.25
86.88
0
-1.97(-2.22%)
Nov 19, 2013
89.90
91.41
88.61
88.85
560,832
-0.96(-1.07%)
Nov 18, 2013
94.37
94.88
88.68
89.81
0
-4.26(-4.53%)
Nov 15, 2013
96.96
97.49
93.67
94.07
0
-2.78(-2.87%)
Nov 14, 2013
97.09
97.31
95.93
96.85
389,956
+2.89(+3.08%)
Nov 12, 2013
99.39
100.00
93.50
93.96
0
-6.30(-6.28%)
Nov 11, 2013
99.51
100.50
97.86
100.26
0
+0.59(+0.59%)
Nov 08, 2013
97.14
100.26
96.09
99.67
0
+2.67(+2.75%)
Nov 07, 2013
101.26
101.51
96.59
97.00
668,116
-3.48(-3.46%)
Nov 06, 2013
102.85
103.17
100.11
100.48
349,390
-1.60(-1.57%)
Nov 05, 2013
102.12
103.46
99.83
102.08
0
-0.42(-0.41%)
Nov 04, 2013
101.41
102.89
99.50
102.50
969,738
+1.77(+1.76%)
Nov 01, 2013
106.46
108.62
99.99
100.73
0
-6.74(-6.27%)
Oct 31, 2013
115.00
115.53
106.17
107.47
0
-13.10(-10.87%)
Oct 30, 2013
122.51
123.70
120.12
120.57
552,217
-0.93(-0.77%)
Oct 29, 2013
125.34
126.59
120.13
121.50
633,372
-4.15(-3.30%)
Oct 28, 2013
127.10
127.62
124.76
125.65
0
-0.99(-0.78%)
Oct 25, 2013
126.39
127.30
124.05
126.64
0
+0.24(+0.19%)
Oct 24, 2013
126.51
127.79
125.93
126.40
246,336
+0.53(+0.42%)
Oct 23, 2013
127.53
128.21
124.55
125.87
0
-2.34(-1.83%)
Oct 22, 2013
128.86
130.80
127.18
128.21
178,736
+0.44(+0.34%)
Oct 21, 2013
129.99
130.50
127.12
127.77
181,744
-1.32(-1.02%)
Oct 18, 2013
128.57
129.92
127.30
129.09
236,457
+2.40(+1.90%)
Oct 17, 2013
124.02
126.90
124.00
126.69
166,484
+2.98(+2.41%)
Oct 16, 2013
124.89
125.27
122.30
123.71
167,138
+0.29(+0.23%)
Oct 15, 2013
126.82
126.82
123.07
123.42
236,946
-3.34(-2.63%)
Oct 14, 2013
124.19
127.30
123.15
126.76
211,352
+1.95(+1.56%)
Oct 11, 2013
121.06
125.20
121.06
124.81
0
+2.61(+2.14%)
Oct 10, 2013
118.37
122.24
118.37
122.20
350,128
+6.66(+5.76%)
Oct 09, 2013
121.26
121.52
114.19
115.54
746,198
-5.50(-4.54%)
Oct 08, 2013
123.97
124.33
120.28
121.04
268,037
-2.98(-2.40%)
Oct 07, 2013
126.50
126.80
123.10
124.02
0
-2.77(-2.18%)
Oct 04, 2013
129.50
130.85
126.72
126.79
0
-2.86(-2.21%)
Oct 03, 2013
130.26
130.44
127.02
129.65
0
-0.52(-0.40%)
Oct 02, 2013
126.86
130.28
125.67
130.17
354,354
+2.44(+1.91%)
Oct 01, 2013
122.95
127.80
122.51
127.73
381,579
+5.35(+4.37%)
Sep 27, 2013
121.89
123.86
121.29
122.38
0
-0.60(-0.49%)
Sep 26, 2013
123.69
123.73
122.00
122.98
156,682
-0.35(-0.28%)
Sep 25, 2013
122.77
124.32
121.57
123.33
198,568
+1.18(+0.96%)
Sep 24, 2013
120.17
123.23
119.51
122.15
138,721
+1.65(+1.37%)
Sep 23, 2013
121.04
121.48
119.22
120.50
263,858
-1.01(-0.83%)
Sep 20, 2013
123.64
123.64
121.25
121.51
0
-2.02(-1.63%)
Sep 19, 2013
124.38
124.86
122.82
123.53
122,367
-0.25(-0.21%)
Sep 18, 2013
123.46
124.73
120.56
123.78
0
-0.03(-0.02%)
Sep 17, 2013
121.68
123.86
120.74
123.81
0
+1.92(+1.58%)
Sep 16, 2013
124.02
123.22
121.40
121.89
0
-0.60(-0.49%)
Sep 13, 2013
123.25
123.92
121.15
122.49
0
-0.30(-0.24%)
Sep 12, 2013
123.56
125.64
122.10
122.79
0
-0.84(-0.68%)
Sep 11, 2013
122.00
123.73
121.21
123.63
0
+1.65(+1.35%)
Sep 10, 2013
121.11
122.04
119.92
121.98
174,362
+2.00(+1.67%)
Sep 09, 2013
119.53
120.17
119.20
119.98
0
+1.33(+1.12%)
Sep 06, 2013
119.50
119.82
115.49
118.65
0
+0.26(+0.22%)
Sep 05, 2013
117.00
119.42
116.28
118.39
0
+1.70(+1.46%)
Sep 04, 2013
115.94
116.91
115.41
116.69
0
+0.76(+0.66%)
Sep 03, 2013
116.25
118.25
113.93
115.93
0
+1.75(+1.53%)
Aug 30, 2013
115.83
115.83
113.51
114.18
0
-1.44(-1.25%)
Aug 29, 2013
115.14
116.61
114.75
115.62
316,456
+0.52(+0.45%)
Aug 28, 2013
115.83
117.10
114.54
115.10
0
-0.77(-0.66%)
Aug 27, 2013
118.44
119.88
115.44
115.87
271,080
-4.12(-3.43%)
Aug 26, 2013
119.94
123.44
118.92
119.99
323,939
+0.06(+0.05%)
Aug 23, 2013
121.50
122.13
117.90
119.93
0
+0.09(+0.08%)
Aug 22, 2013
117.58
120.16
116.88
119.84
181,069
+3.08(+2.64%)
Aug 21, 2013
116.29
118.95
115.16
116.76
213,635
+0.30(+0.26%)
Aug 20, 2013
114.69
117.94
114.44
116.46
173,923
+1.62(+1.41%)
Aug 19, 2013
115.81
118.35
114.84
114.84
268,047
-0.51(-0.44%)
Aug 16, 2013
117.32
118.14
114.68
115.35
0
-1.66(-1.42%)
Aug 15, 2013
117.00
119.63
115.51
117.01
500,071
-1.28(-1.08%)
Aug 14, 2013
117.22
124.00
117.18
118.29
741,964
+2.57(+2.22%)
Aug 13, 2013
114.90
116.72
113.53
115.72
270,359
+1.28(+1.12%)
Aug 12, 2013
110.36
115.38
110.03
114.44
289,044
+3.74(+3.38%)
Aug 09, 2013
112.85
112.97
110.17
110.70
244,789
-1.96(-1.74%)
Aug 08, 2013
112.32
113.79
111.16
112.66
205,861
+1.48(+1.33%)
Aug 07, 2013
111.63
112.40
109.45
111.18
213,625
-1.57(-1.39%)
Aug 06, 2013
114.14
114.37
110.63
112.75
191,334
-1.67(-1.46%)
Aug 05, 2013
114.71
116.08
113.86
114.42
350,731
-0.22(-0.19%)
Aug 02, 2013
114.07
114.87
113.00
114.64
178,452
-0.34(-0.30%)
Aug 01, 2013
115.34
117.25
113.84
114.98
383,680
+1.28(+1.13%)
Jul 31, 2013
110.75
116.14
110.31
113.70
0
+1.30(+1.16%)
Jul 30, 2013
104.14
117.18
102.00
112.40
0
+13.42(+13.56%)
Jul 29, 2013
101.36
101.48
98.50
98.98
420,728
-2.33(-2.30%)
Jul 26, 2013
101.69
102.71
100.81
101.31
0
-1.41(-1.37%)
Jul 25, 2013
100.47
103.96
100.47
102.72
0
+1.76(+1.74%)
Jul 24, 2013
102.51
102.93
100.61
100.96
0
-1.25(-1.22%)
Jul 23, 2013
101.43
102.77
101.15
102.21
0
+0.93(+0.92%)
Jul 22, 2013
101.89
103.05
101.22
101.28
0
-0.47(-0.46%)
Jul 19, 2013
101.25
101.94
100.23
101.75
0
+0.42(+0.41%)
Jul 18, 2013
100.00
101.80
99.30
101.33
0
+1.97(+1.98%)
Jul 17, 2013
100.55
100.55
98.67
99.36
217,635
-0.93(-0.93%)
Jul 16, 2013
101.86
102.51
98.41
100.29
0
-1.42(-1.40%)
Jul 15, 2013
102.33
102.98
101.13
101.71
0
-0.68(-0.66%)
Jul 12, 2013
101.51
103.15
101.42
102.39
0
+0.98(+0.97%)
Jul 11, 2013
101.27
102.49
100.61
101.41
220,235
+1.72(+1.73%)
Jul 10, 2013
99.91
100.23
98.50
99.69
0
-0.59(-0.59%)
Jul 09, 2013
98.95
101.14
98.12
100.28
0
+2.16(+2.20%)
Jul 08, 2013
98.79
99.71
97.10
98.12
0
-0.07(-0.07%)
Jul 05, 2013
98.25
98.46
96.62
98.19
0
+1.66(+1.72%)
Jul 03, 2013
95.35
97.09
95.00
96.53
0
+0.86(+0.89%)
Jul 02, 2013
96.43
97.49
95.01
95.67
0
-0.56(-0.58%)
Jul 01, 2013
95.30
96.55
93.97
96.23
296,459
+2.14(+2.27%)
Jun 28, 2013
95.50
96.36
94.03
94.09
360,205
-1.25(-1.31%)
Jun 27, 2013
92.87
95.77
92.66
95.34
0
+3.98(+4.36%)
Jun 26, 2013
90.33
92.30
89.75
91.36
0
+2.39(+2.69%)
Jun 25, 2013
89.60
89.60
87.67
88.97
0
+0.99(+1.13%)
Jun 24, 2013
89.56
89.63
86.84
87.98
0
-2.82(-3.11%)
Jun 21, 2013
91.68
91.89
89.01
90.80
444,547
-0.67(-0.73%)
Jun 20, 2013
93.67
94.00
91.01
91.47
0
-3.71(-3.90%)
Jun 19, 2013
97.67
97.86
95.14
95.18
0
-2.28(-2.34%)
Jun 18, 2013
96.54
98.68
96.03
97.46
0
+1.18(+1.23%)
Jun 17, 2013
96.34
97.70
95.23
96.28
299,207
+0.09(+0.09%)
Jun 14, 2013
96.52
97.05
95.13
96.19
0
-0.69(-0.71%)
Jun 13, 2013
94.21
97.08
94.17
96.88
280,849
+1.98(+2.09%)
Jun 12, 2013
97.34
97.72
94.58
94.90
169,562
-1.98(-2.04%)
Jun 11, 2013
95.00
97.86
94.62
96.88
272,070
-0.14(-0.14%)
Jun 10, 2013
97.06
98.50
95.47
97.02
0
+1.24(+1.29%)
Jun 07, 2013
95.56
96.71
93.97
95.78
0
+0.74(+0.78%)
Jun 06, 2013
93.81
95.05
92.28
95.04
289,776
+0.99(+1.05%)
Jun 05, 2013
95.34
95.95
92.99
94.05
0
-2.09(-2.17%)
Jun 04, 2013
98.21
98.79
94.78
96.14
0
-1.82(-1.86%)
Jun 03, 2013
98.01
98.37
95.26
97.96
307,167
+0.68(+0.70%)
May 31, 2013
96.87
98.85
96.51
97.28
273,031
+0.30(+0.31%)
May 30, 2013
95.32
98.19
95.32
96.98
292,486
+1.62(+1.70%)
May 29, 2013
96.86
98.47
95.31
95.36
398,420
-2.49(-2.54%)
May 28, 2013
95.39
99.17
94.73
97.85
650,914
+4.50(+4.82%)
May 24, 2013
93.51
93.64
90.88
93.35
0
-0.38(-0.41%)
May 23, 2013
92.12
94.18
90.54
93.73
0
+0.01(+0.01%)
May 22, 2013
96.37
96.54
92.66
93.72
0
-2.91(-3.01%)
May 21, 2013
94.64
96.80
94.50
96.63
679,412
+2.68(+2.85%)
May 20, 2013
92.12
94.78
91.21
93.95
0
+1.74(+1.89%)
May 17, 2013
91.86
93.09
90.96
92.21
0
+1.05(+1.15%)
May 16, 2013
90.48
91.94
90.45
91.16
351,306
+0.32(+0.35%)
May 15, 2013
90.03
90.95
89.13
90.84
0
+2.79(+3.17%)
May 13, 2013
88.53
88.72
87.48
88.05
0
-0.81(-0.91%)
May 10, 2013
88.78
89.81
88.01
88.86
0
+0.22(+0.25%)
May 09, 2013
88.47
89.17
87.56
88.64
0
-0.04(-0.05%)
May 08, 2013
88.52
88.96
87.49
88.68
0
+0.19(+0.21%)
May 07, 2013
86.46
88.55
86.01
88.49
0
+2.03(+2.35%)
May 06, 2013
86.37
87.67
86.07
86.46
0
+0.11(+0.13%)
May 03, 2013
87.30
87.02
86.23
86.35
0
+0.21(+0.24%)
May 02, 2013
83.54
86.52
83.11
86.14
917,768
+2.82(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.