Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
57.88
58.51
56.74
56.74
206,077
-1.07(-1.85%)
Apr 27, 2018
58.61
58.74
57.54
57.81
119,121
-0.83(-1.42%)
Apr 26, 2018
58.13
59.13
57.14
58.64
261,003
+0.61(+1.05%)
Apr 25, 2018
58.04
58.60
57.22
58.03
240,692
+0.13(+0.22%)
Apr 24, 2018
59.59
61.09
56.83
57.90
586,634
-1.24(-2.10%)
Apr 23, 2018
62.18
62.81
59.02
59.14
375,580
-2.80(-4.52%)
Apr 20, 2018
61.19
63.23
60.98
61.94
532,815
+0.76(+1.24%)
Apr 19, 2018
60.39
61.90
58.80
61.18
533,526
+0.70(+1.16%)
Apr 18, 2018
60.98
61.19
60.28
60.48
553,613
-0.23(-0.38%)
Apr 17, 2018
60.66
61.17
59.29
60.71
154,359
+0.46(+0.76%)
Apr 16, 2018
60.29
60.70
59.52
60.25
191,407
+0.58(+0.97%)
Apr 13, 2018
59.97
60.34
59.04
59.67
221,296
+0.09(+0.15%)
Apr 12, 2018
60.01
60.10
58.50
59.58
309,132
-0.16(-0.27%)
Apr 11, 2018
59.38
60.13
59.20
59.74
369,225
+0.06(+0.10%)
Apr 10, 2018
59.80
61.59
59.24
59.68
894,789
+0.71(+1.20%)
Apr 09, 2018
60.21
60.86
58.91
58.97
281,882
-0.58(-0.97%)
Apr 06, 2018
61.10
61.86
59.03
59.55
270,910
-2.29(-3.70%)
Apr 05, 2018
60.18
61.98
60.00
61.84
394,853
+2.03(+3.39%)
Apr 04, 2018
57.86
59.98
57.86
59.81
161,816
+0.62(+1.05%)
Apr 03, 2018
57.98
60.48
57.55
59.19
178,649
+1.75(+3.05%)
Apr 02, 2018
58.81
58.87
56.98
57.44
312,879
-1.59(-2.69%)
Mar 29, 2018
59.03
59.03
59.03
0
+0.94(+1.62%)
Mar 28, 2018
58.61
58.76
57.75
58.09
214,481
-0.39(-0.67%)
Mar 27, 2018
59.43
59.87
58.15
58.48
231,144
-0.96(-1.62%)
Mar 26, 2018
58.72
59.55
57.92
59.44
398,867
+1.68(+2.91%)
Mar 23, 2018
59.74
59.89
57.72
57.76
266,592
-1.64(-2.76%)
Mar 22, 2018
60.40
60.81
59.39
59.40
185,623
-1.46(-2.40%)
Mar 21, 2018
60.42
61.60
59.89
60.86
275,742
+0.60(+1.00%)
Mar 20, 2018
59.50
60.36
59.07
60.26
212,438
+0.97(+1.64%)
Mar 19, 2018
59.75
60.39
58.15
59.29
306,967
-0.58(-0.97%)
Mar 16, 2018
59.55
60.68
59.31
59.87
519,916
+0.27(+0.45%)
Mar 15, 2018
60.08
60.19
59.18
59.60
251,693
-0.33(-0.55%)
Mar 14, 2018
61.10
61.50
59.80
59.93
271,676
-0.80(-1.32%)
Mar 13, 2018
61.55
61.75
60.52
60.73
317,938
-0.57(-0.93%)
Mar 12, 2018
60.60
61.43
58.67
61.30
280,725
+0.68(+1.12%)
Mar 09, 2018
60.22
60.67
59.44
60.62
254,417
+0.74(+1.24%)
Mar 08, 2018
58.06
60.25
57.67
59.88
475,002
+1.89(+3.26%)
Mar 07, 2018
56.20
58.06
56.20
57.99
301,608
+1.26(+2.22%)
Mar 06, 2018
55.12
57.11
54.98
56.73
344,305
+1.69(+3.07%)
Mar 05, 2018
53.35
55.12
53.28
55.04
349,406
+1.46(+2.72%)
Mar 02, 2018
55.34
55.34
53.56
53.58
348,670
-2.34(-4.18%)
Mar 01, 2018
55.18
56.47
53.63
55.92
470,235
+0.81(+1.47%)
Feb 28, 2018
56.92
57.25
55.04
55.11
260,058
-1.78(-3.13%)
Feb 27, 2018
57.77
59.07
56.85
56.89
335,611
-1.20(-2.07%)
Feb 26, 2018
59.24
59.46
58.01
58.09
392,990
-0.62(-1.06%)
Feb 23, 2018
56.90
59.74
56.15
58.71
951,937
+2.86(+5.12%)
Feb 22, 2018
51.13
56.00
51.13
55.85
918,928
+6.14(+12.35%)
Feb 21, 2018
49.95
51.07
49.16
49.71
452,043
-0.26(-0.52%)
Feb 20, 2018
49.62
51.08
49.59
49.97
388,603
-0.04(-0.08%)
Feb 16, 2018
50.01
50.01
50.01
0
+0.72(+1.46%)
Feb 15, 2018
48.94
49.57
48.94
49.29
218,243
+0.65(+1.34%)
Feb 14, 2018
47.13
48.96
47.13
48.64
301,280
+0.94(+1.97%)
Feb 13, 2018
46.47
47.83
46.47
47.70
310,827
+0.71(+1.51%)
Feb 12, 2018
45.27
47.15
44.97
46.99
317,137
+1.93(+4.28%)
Feb 09, 2018
45.18
45.64
43.50
45.06
261,079
+0.42(+0.94%)
Feb 08, 2018
46.36
44.62
44.64
333,564
-1.66(-3.59%)
Feb 07, 2018
46.57
46.57
45.89
46.30
217,389
-0.36(-0.77%)
Feb 06, 2018
47.70
45.03
46.66
267,465
-0.72(-1.52%)
Feb 05, 2018
48.18
48.87
46.70
47.38
122,165
-1.25(-2.57%)
Feb 02, 2018
49.00
49.16
48.09
48.63
169,764
-0.82(-1.66%)
Feb 01, 2018
49.38
50.61
49.11
49.45
134,800
-0.12(-0.24%)
Jan 31, 2018
50.43
50.66
49.43
49.57
129,710
-0.46(-0.92%)
Jan 30, 2018
50.31
51.01
49.03
50.03
144,195
-0.78(-1.54%)
Jan 29, 2018
51.57
51.94
50.25
50.81
162,749
-0.80(-1.55%)
Jan 26, 2018
51.85
52.19
51.12
51.61
115,350
-0.08(-0.15%)
Jan 25, 2018
52.50
52.50
51.44
51.69
114,333
-0.18(-0.35%)
Jan 24, 2018
52.83
53.51
51.80
51.87
156,056
-0.82(-1.56%)
Jan 23, 2018
52.85
52.90
51.74
52.69
154,375
-0.17(-0.32%)
Jan 22, 2018
52.93
53.00
52.24
52.86
139,003
-0.27(-0.51%)
Jan 19, 2018
52.17
53.18
51.97
53.13
298,061
+0.95(+1.82%)
Jan 18, 2018
53.09
53.19
52.08
52.18
141,042
-0.92(-1.73%)
Jan 17, 2018
53.71
53.71
52.65
53.10
168,578
+0.07(+0.13%)
Jan 16, 2018
54.93
55.42
52.61
53.03
262,524
-1.79(-3.27%)
Jan 12, 2018
54.82
54.82
54.82
0
+0.32(+0.59%)
Jan 11, 2018
52.61
54.60
52.61
54.50
411,285
+2.03(+3.87%)
Jan 10, 2018
52.30
52.88
52.00
52.47
203,939
+0.44(+0.85%)
Jan 09, 2018
52.63
52.63
51.96
52.03
535,278
-0.59(-1.12%)
Jan 08, 2018
51.62
52.84
51.39
52.62
226,288
+0.83(+1.60%)
Jan 05, 2018
52.75
53.00
51.39
51.79
235,495
-0.94(-1.78%)
Jan 04, 2018
51.55
53.10
50.91
52.73
413,013
+1.74(+3.41%)
Jan 03, 2018
48.68
51.03
47.19
50.99
464,630
+2.60(+5.37%)
Jan 02, 2018
47.13
48.44
46.36
48.39
305,763
+1.53(+3.27%)
Dec 29, 2017
46.86
46.86
46.86
0
+0.05(+0.11%)
Dec 28, 2017
46.95
47.13
46.45
46.81
125,252
+0.01(+0.02%)
Dec 27, 2017
46.50
46.90
46.16
46.80
147,015
+0.29(+0.62%)
Dec 26, 2017
46.14
46.55
45.97
46.51
93,551
+0.42(+0.91%)
Dec 22, 2017
46.07
46.45
45.44
46.09
129,802
+0.07(+0.15%)
Dec 21, 2017
45.59
46.15
45.49
46.02
166,291
+0.42(+0.92%)
Dec 20, 2017
45.75
45.97
45.21
45.60
183,572
+0.09(+0.20%)
Dec 19, 2017
46.69
46.96
45.43
45.51
218,899
-1.14(-2.44%)
Dec 18, 2017
45.82
46.79
45.82
46.65
238,725
+1.20(+2.64%)
Dec 15, 2017
44.29
45.81
44.01
45.45
598,903
+1.20(+2.71%)
Dec 14, 2017
45.21
45.21
44.20
44.25
271,310
-0.97(-2.15%)
Dec 13, 2017
44.99
45.77
44.99
45.22
174,725
+0.19(+0.42%)
Dec 12, 2017
45.02
45.62
44.06
45.03
281,986
+0.02(+0.04%)
Dec 11, 2017
45.56
45.82
44.73
45.01
186,854
-0.64(-1.40%)
Dec 08, 2017
46.25
46.28
45.62
45.65
224,910
-0.34(-0.74%)
Dec 07, 2017
45.96
46.57
45.73
45.99
327,980
-0.02(-0.04%)
Dec 06, 2017
46.36
46.57
45.68
46.01
308,482
-0.56(-1.20%)
Dec 05, 2017
47.75
48.16
46.55
46.57
389,390
-1.01(-2.12%)
Dec 04, 2017
48.30
48.67
47.52
47.58
523,586
-0.71(-1.47%)
Dec 01, 2017
48.73
48.73
47.50
48.29
476,952
-0.39(-0.80%)
Nov 30, 2017
47.72
48.78
47.41
48.68
395,708
+1.18(+2.48%)
Nov 29, 2017
47.22
47.64
46.07
47.50
126,349
+0.28(+0.59%)
Nov 28, 2017
46.53
47.35
45.88
47.22
167,496
+0.72(+1.55%)
Nov 27, 2017
46.43
46.69
46.32
46.50
129,493
-0.08(-0.17%)
Nov 24, 2017
46.56
46.60
46.08
46.58
56,797
+0.27(+0.58%)
Nov 22, 2017
45.98
46.75
44.87
46.31
147,496
+0.59(+1.29%)
Nov 21, 2017
45.20
46.21
45.20
45.72
531,025
+0.81(+1.80%)
Nov 20, 2017
45.66
45.66
44.78
44.91
351,568
-0.69(-1.51%)
Nov 17, 2017
44.04
45.80
44.02
45.60
329,059
+1.37(+3.10%)
Nov 16, 2017
44.08
44.49
43.67
44.23
150,430
+0.31(+0.71%)
Nov 15, 2017
43.89
44.39
42.39
43.92
269,681
-0.34(-0.77%)
Nov 14, 2017
44.54
44.97
43.70
44.26
170,843
-0.60(-1.34%)
Nov 13, 2017
44.33
45.25
44.12
44.86
406,693
+0.52(+1.17%)
Nov 10, 2017
44.31
44.81
44.03
44.34
164,653
+0.00(+0.00%)
Nov 09, 2017
44.68
45.26
44.11
44.34
259,248
-0.76(-1.69%)
Nov 08, 2017
44.95
45.29
44.72
45.10
214,164
-0.06(-0.13%)
Nov 07, 2017
45.43
45.90
45.06
45.16
297,376
-0.16(-0.35%)
Nov 06, 2017
44.50
45.52
44.37
45.32
257,731
+1.01(+2.28%)
Nov 03, 2017
44.21
44.41
43.72
44.31
310,641
+0.03(+0.07%)
Nov 02, 2017
44.72
45.01
43.99
44.28
428,342
+0.01(+0.02%)
Nov 01, 2017
43.85
44.42
43.30
44.27
856,798
+0.77(+1.77%)
Oct 31, 2017
42.66
43.96
42.66
43.50
821,539
-0.51(-1.16%)
Oct 30, 2017
45.04
45.20
43.93
44.01
366,018
-0.93(-2.07%)
Oct 27, 2017
45.64
45.69
44.37
44.94
653,837
+0.06(+0.13%)
Oct 26, 2017
44.75
45.18
42.93
44.88
771,369
+2.82(+6.70%)
Oct 25, 2017
42.55
42.55
41.32
42.06
225,931
-0.48(-1.13%)
Oct 24, 2017
42.70
42.82
42.31
42.54
129,844
+0.02(+0.05%)
Oct 23, 2017
42.84
43.06
42.44
42.52
134,142
-0.22(-0.51%)
Oct 20, 2017
43.23
43.23
42.60
42.74
156,196
-0.11(-0.26%)
Oct 19, 2017
42.70
42.91
42.31
42.85
110,614
-0.11(-0.26%)
Oct 18, 2017
42.70
43.00
42.44
42.96
151,343
+0.14(+0.33%)
Oct 17, 2017
43.41
43.55
42.63
42.82
183,774
-0.78(-1.79%)
Oct 16, 2017
43.64
43.92
43.17
43.60
152,772
+0.15(+0.35%)
Oct 13, 2017
43.51
43.73
43.17
43.45
226,627
+0.02(+0.05%)
Oct 12, 2017
43.00
43.50
42.89
43.43
207,984
+0.27(+0.63%)
Oct 11, 2017
42.51
43.21
42.20
43.16
227,614
+0.25(+0.58%)
Oct 10, 2017
42.78
43.06
42.12
42.91
443,261
+0.32(+0.75%)
Oct 09, 2017
41.00
42.62
40.54
42.59
845,530
+2.03(+5.00%)
Oct 06, 2017
40.18
40.64
40.05
40.56
209,672
+0.30(+0.75%)
Oct 05, 2017
40.03
40.29
39.74
40.26
225,228
+0.36(+0.90%)
Oct 04, 2017
40.29
40.30
39.75
39.90
215,048
-0.40(-0.99%)
Oct 03, 2017
40.25
40.31
39.57
40.30
270,797
+0.05(+0.12%)
Oct 02, 2017
39.17
40.26
37.31
40.25
211,595
+1.02(+2.60%)
Sep 29, 2017
39.26
39.48
38.97
39.23
168,554
-0.04(-0.10%)
Sep 28, 2017
39.18
39.35
38.84
39.27
124,875
+0.10(+0.26%)
Sep 27, 2017
38.46
39.26
38.28
39.17
209,911
+0.97(+2.54%)
Sep 26, 2017
38.23
38.67
38.12
38.20
127,713
-0.04(-0.10%)
Sep 25, 2017
38.34
38.46
38.01
38.24
197,475
-0.04(-0.10%)
Sep 22, 2017
37.33
38.45
34.65
38.28
168,791
+0.97(+2.60%)
Sep 21, 2017
37.28
37.78
36.55
37.31
277,916
-0.03(-0.08%)
Sep 20, 2017
37.92
37.99
37.17
37.34
338,506
-0.40(-1.06%)
Sep 19, 2017
38.01
38.38
37.65
37.74
169,203
-0.22(-0.58%)
Sep 18, 2017
37.25
37.96
37.16
37.96
173,784
+0.79(+2.13%)
Sep 15, 2017
36.29
37.28
36.16
37.17
384,952
+0.91(+2.51%)
Sep 14, 2017
35.87
36.30
35.77
36.26
105,350
+0.36(+1.00%)
Sep 13, 2017
35.66
36.16
35.46
35.90
178,666
+0.16(+0.45%)
Sep 12, 2017
36.03
36.16
35.62
35.74
128,624
-0.32(-0.89%)
Sep 11, 2017
35.11
36.08
35.10
36.06
205,159
+0.95(+2.71%)
Sep 08, 2017
34.51
35.22
34.45
35.11
98,963
+0.44(+1.27%)
Sep 07, 2017
34.08
34.69
33.50
34.67
136,987
+0.52(+1.52%)
Sep 06, 2017
34.54
34.68
34.06
34.15
79,209
-0.20(-0.58%)
Sep 05, 2017
34.46
34.94
34.13
34.35
133,160
-0.04(-0.12%)
Sep 01, 2017
33.85
34.44
33.85
34.39
110,420
+0.65(+1.93%)
Aug 31, 2017
33.55
33.90
33.43
33.74
117,222
+0.38(+1.14%)
Aug 30, 2017
33.09
33.57
33.09
33.36
124,909
+0.23(+0.69%)
Aug 29, 2017
32.71
33.30
32.71
33.13
160,207
+0.13(+0.39%)
Aug 28, 2017
33.48
33.77
32.93
33.00
147,817
-0.32(-0.96%)
Aug 25, 2017
33.21
33.42
33.03
33.32
93,356
+0.30(+0.91%)
Aug 24, 2017
33.19
33.41
32.80
33.02
156,172
-0.11(-0.33%)
Aug 23, 2017
32.96
33.46
32.87
33.13
149,953
-0.10(-0.30%)
Aug 22, 2017
32.82
33.33
32.66
33.23
232,849
+0.51(+1.56%)
Aug 21, 2017
32.70
33.05
32.58
32.72
115,422
-0.07(-0.21%)
Aug 18, 2017
32.74
33.01
32.54
32.79
165,734
-0.21(-0.64%)
Aug 17, 2017
33.44
33.84
32.95
33.00
282,461
-0.60(-1.79%)
Aug 16, 2017
33.82
33.92
33.42
33.60
196,993
-0.10(-0.30%)
Aug 15, 2017
33.91
33.91
33.45
33.70
140,170
-0.21(-0.62%)
Aug 14, 2017
34.04
34.04
33.69
33.91
126,988
+0.17(+0.50%)
Aug 11, 2017
33.91
34.13
33.61
33.74
166,991
-0.16(-0.47%)
Aug 10, 2017
34.19
34.45
33.83
33.90
257,460
-0.48(-1.40%)
Aug 09, 2017
34.45
34.52
34.07
34.38
223,078
-0.23(-0.66%)
Aug 08, 2017
34.18
35.15
34.03
34.61
240,311
+0.36(+1.05%)
Aug 07, 2017
34.23
34.68
33.83
34.25
113,817
-0.06(-0.17%)
Aug 04, 2017
33.83
33.83
33.82
34.31
130,647
+0.62(+1.84%)
Aug 03, 2017
33.72
33.98
33.57
33.69
213,019
-0.04(-0.12%)
Aug 02, 2017
33.74
33.84
33.20
33.73
190,605
-0.09(-0.27%)
Aug 01, 2017
34.15
34.44
33.48
33.82
323,764
-0.18(-0.53%)
Jul 31, 2017
35.00
35.00
33.32
34.00
514,442
-1.01(-2.88%)
Jul 28, 2017
35.67
35.99
34.44
35.01
586,913
-0.36(-1.02%)
Jul 27, 2017
33.62
36.37
33.62
35.37
540,305
+1.02(+2.97%)
Jul 26, 2017
35.15
35.15
34.17
34.35
342,563
-0.59(-1.69%)
Jul 25, 2017
34.99
35.37
34.73
34.94
185,652
+0.11(+0.32%)
Jul 24, 2017
34.87
35.62
34.24
34.83
165,920
+0.00(+0.00%)
Jul 21, 2017
35.50
35.66
34.42
34.83
186,805
-0.63(-1.78%)
Jul 20, 2017
35.65
34.94
35.46
160,240
+0.03(+0.08%)
Jul 19, 2017
35.06
35.59
34.00
35.43
177,963
+0.36(+1.03%)
Jul 18, 2017
35.07
35.46
34.50
35.07
283,379
-0.09(-0.26%)
Jul 17, 2017
35.22
35.46
34.92
35.16
108,381
-0.08(-0.23%)
Jul 14, 2017
35.28
35.53
35.04
35.24
92,821
-0.06(-0.17%)
Jul 13, 2017
35.33
35.47
34.95
35.30
99,632
-0.04(-0.11%)
Jul 12, 2017
35.81
36.13
35.31
35.34
106,153
-0.02(-0.06%)
Jul 11, 2017
35.51
35.60
34.66
35.36
132,593
-0.08(-0.23%)
Jul 10, 2017
34.65
36.65
34.56
35.44
181,331
+0.23(+0.65%)
Jul 07, 2017
35.15
35.45
34.68
35.21
145,394
+0.00(+0.00%)
Jul 06, 2017
35.39
36.31
35.11
35.21
204,980
-0.44(-1.23%)
Jul 05, 2017
37.73
37.73
35.60
35.65
224,845
-2.00(-5.31%)
Jul 03, 2017
35.44
37.94
35.11
37.65
242,808
+2.92(+8.41%)
Jun 30, 2017
34.92
35.25
34.38
34.73
277,582
+0.12(+0.35%)
Jun 29, 2017
34.06
34.79
33.50
34.61
279,567
+1.46(+4.40%)
Jun 28, 2017
32.50
33.43
32.32
33.15
133,454
+0.91(+2.82%)
Jun 27, 2017
32.51
33.01
32.21
32.24
247,840
-0.27(-0.83%)
Jun 26, 2017
32.75
33.00
32.04
32.51
321,320
-0.26(-0.79%)
Jun 23, 2017
33.14
33.64
32.74
32.77
298,438
-0.42(-1.27%)
Jun 22, 2017
32.93
33.39
32.86
33.19
113,750
+0.37(+1.13%)
Jun 21, 2017
34.05
34.05
32.81
32.82
234,256
-1.14(-3.36%)
Jun 20, 2017
34.60
34.66
33.84
33.96
210,236
-0.87(-2.50%)
Jun 19, 2017
34.99
35.34
34.62
34.83
101,183
+0.00(+0.00%)
Jun 16, 2017
34.48
34.94
34.41
34.83
225,067
+0.07(+0.20%)
Jun 15, 2017
34.57
35.09
34.15
34.76
158,572
-0.48(-1.36%)
Jun 14, 2017
36.44
36.44
35.08
35.24
120,376
-1.17(-3.21%)
Jun 13, 2017
36.27
36.52
35.56
36.41
103,147
+0.29(+0.80%)
Jun 12, 2017
36.46
37.08
35.87
36.12
200,543
-0.22(-0.61%)
Jun 09, 2017
35.18
36.35
35.09
36.34
194,214
+1.23(+3.50%)
Jun 08, 2017
34.22
35.41
33.98
35.11
98,787
+0.87(+2.54%)
Jun 07, 2017
34.88
35.02
34.17
34.24
109,570
-0.64(-1.83%)
Jun 06, 2017
34.77
35.09
34.31
34.88
114,923
-0.23(-0.66%)
Jun 05, 2017
35.31
35.35
34.78
35.11
112,944
-0.34(-0.96%)
Jun 02, 2017
35.25
35.78
35.01
35.45
206,866
+0.19(+0.54%)
Jun 01, 2017
34.61
35.27
34.36
35.26
143,582
+0.91(+2.65%)
May 31, 2017
34.74
34.95
33.79
34.35
178,213
-0.38(-1.09%)
May 30, 2017
35.66
35.66
34.71
34.73
180,321
-1.15(-3.21%)
May 26, 2017
35.36
35.93
35.02
35.88
126,377
+0.49(+1.38%)
May 25, 2017
36.20
36.20
35.29
35.39
157,621
-0.63(-1.75%)
May 24, 2017
36.13
36.13
35.82
36.02
179,818
-0.12(-0.33%)
May 23, 2017
35.97
36.27
35.39
36.14
171,895
+0.35(+0.98%)
May 22, 2017
35.10
35.89
34.97
35.79
216,597
+0.88(+2.52%)
May 19, 2017
34.71
35.29
34.58
34.91
141,556
+0.48(+1.39%)
May 18, 2017
34.20
34.76
33.88
34.43
155,180
+0.01(+0.03%)
May 17, 2017
35.16
35.61
34.39
34.42
261,609
-1.63(-4.52%)
May 16, 2017
35.94
36.10
35.00
36.05
165,865
+0.41(+1.15%)
May 15, 2017
35.81
36.09
35.37
35.64
102,957
+0.29(+0.82%)
May 12, 2017
34.87
35.41
34.83
35.35
189,261
+0.23(+0.65%)
May 11, 2017
35.20
35.30
34.69
35.12
82,140
-0.20(-0.57%)
May 10, 2017
35.11
35.56
34.52
35.32
223,678
+0.30(+0.86%)
May 09, 2017
35.43
35.59
34.78
35.02
140,441
-0.38(-1.07%)
May 08, 2017
35.37
35.62
34.95
35.40
151,203
-0.05(-0.14%)
May 05, 2017
34.75
35.50
34.64
35.45
109,706
+0.77(+2.22%)
May 04, 2017
35.38
35.40
34.29
34.68
186,295
-0.68(-1.92%)
May 03, 2017
35.65
35.74
35.07
35.36
175,124
-0.66(-1.83%)
May 02, 2017
36.84
36.84
35.86
36.02
237,322
-0.69(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.