Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
120.11
120.11
120.11
0
-5.98(-4.74%)
Jan 28, 2021
125.11
127.55
123.62
126.09
458,899
+0.98(+0.78%)
Jan 27, 2021
132.74
136.01
124.77
125.11
627,742
-13.87(-9.98%)
Jan 26, 2021
138.21
139.62
133.44
138.98
272,896
+2.98(+2.19%)
Jan 25, 2021
141.32
143.56
134.85
136.00
308,126
-6.72(-4.71%)
Jan 22, 2021
136.02
143.18
135.30
142.72
321,900
+4.48(+3.24%)
Jan 21, 2021
139.73
142.11
136.47
138.24
185,371
-0.77(-0.55%)
Jan 20, 2021
140.81
143.12
137.54
139.01
278,645
+1.63(+1.19%)
Jan 19, 2021
136.67
138.49
134.84
137.38
331,582
+2.50(+1.85%)
Jan 15, 2021
133.72
138.93
128.16
134.88
373,300
-2.26(-1.65%)
Jan 14, 2021
133.25
139.70
133.03
137.14
394,599
+4.36(+3.28%)
Jan 13, 2021
136.13
137.37
131.67
132.78
274,904
-3.97(-2.90%)
Jan 12, 2021
132.83
140.44
132.69
136.75
470,499
+6.26(+4.80%)
Jan 11, 2021
130.10
131.91
127.01
130.49
262,237
-1.40(-1.06%)
Jan 08, 2021
138.00
138.87
129.16
131.89
468,400
-5.33(-3.88%)
Jan 07, 2021
133.83
140.88
133.83
137.22
517,896
+4.53(+3.41%)
Jan 06, 2021
125.99
135.12
122.74
132.69
621,781
+9.54(+7.75%)
Jan 05, 2021
117.64
124.82
117.64
123.15
331,113
+4.74(+4.00%)
Jan 04, 2021
118.08
122.12
115.87
118.41
304,480
+0.62(+0.53%)
Dec 31, 2020
117.79
117.79
117.79
203,724
-1.98(-1.65%)
Dec 30, 2020
116.70
120.00
116.02
119.77
203,724
+4.20(+3.63%)
Dec 29, 2020
118.54
119.07
115.21
115.57
270,320
-3.17(-2.67%)
Dec 28, 2020
123.00
123.00
118.41
118.74
381,111
-2.31(-1.91%)
Dec 24, 2020
122.05
122.18
120.00
121.05
132,300
-0.88(-0.72%)
Dec 23, 2020
120.90
123.23
119.52
121.93
290,605
+2.98(+2.51%)
Dec 22, 2020
117.82
119.09
115.56
118.95
301,298
+1.81(+1.55%)
Dec 21, 2020
110.25
117.37
110.25
117.14
460,397
+5.16(+4.61%)
Dec 18, 2020
112.69
113.74
110.28
111.98
1,068,900
-1.22(-1.08%)
Dec 17, 2020
114.44
115.87
110.34
113.20
467,435
+1.13(+1.01%)
Dec 16, 2020
120.71
121.03
110.79
112.07
659,577
-9.01(-7.44%)
Dec 15, 2020
115.00
122.52
113.13
121.08
488,125
+6.62(+5.78%)
Dec 14, 2020
115.55
117.28
114.30
114.46
332,760
+0.22(+0.19%)
Dec 11, 2020
111.34
115.18
111.22
114.24
260,900
+1.24(+1.10%)
Dec 10, 2020
111.50
114.66
111.17
113.00
396,266
-0.52(-0.46%)
Dec 09, 2020
114.34
116.61
113.01
113.52
779,153
+0.15(+0.13%)
Dec 08, 2020
107.41
113.52
107.41
113.37
428,484
+4.87(+4.49%)
Dec 07, 2020
109.13
110.70
107.37
108.50
326,247
-0.24(-0.22%)
Dec 04, 2020
104.49
108.98
103.77
108.74
282,300
+4.63(+4.45%)
Dec 03, 2020
104.70
105.67
103.37
104.11
148,427
-0.01(-0.01%)
Dec 02, 2020
103.90
104.99
101.89
104.12
246,139
+0.21(+0.20%)
Dec 01, 2020
104.90
106.25
103.11
103.91
298,362
+0.55(+0.53%)
Nov 30, 2020
106.69
107.64
101.90
103.36
307,892
-4.06(-3.78%)
Nov 27, 2020
107.65
109.97
106.78
107.42
131,600
+0.23(+0.21%)
Nov 25, 2020
106.15
109.10
104.19
107.19
327,800
+1.20(+1.13%)
Nov 24, 2020
105.64
109.26
104.29
105.99
366,122
+2.27(+2.19%)
Nov 23, 2020
102.29
104.42
100.89
103.72
430,180
+3.24(+3.22%)
Nov 20, 2020
96.47
100.83
96.47
100.48
374,600
+2.85(+2.92%)
Nov 19, 2020
95.46
98.60
95.05
97.63
306,975
+1.60(+1.67%)
Nov 18, 2020
95.26
97.43
94.85
96.03
254,084
+1.06(+1.12%)
Nov 17, 2020
94.41
95.05
92.03
94.97
277,334
-0.34(-0.36%)
Nov 16, 2020
95.75
97.31
94.15
95.31
623,122
+1.72(+1.84%)
Nov 13, 2020
90.83
94.27
90.65
93.59
316,500
+4.42(+4.96%)
Nov 12, 2020
90.27
91.45
87.28
89.17
405,485
-2.23(-2.44%)
Nov 11, 2020
94.01
96.59
88.54
91.40
504,686
-0.69(-0.75%)
Nov 10, 2020
91.29
95.47
91.02
92.09
753,361
+1.12(+1.23%)
Nov 09, 2020
90.71
94.64
89.79
90.97
494,847
+6.91(+8.22%)
Nov 06, 2020
89.08
89.94
83.68
84.06
380,200
-5.02(-5.64%)
Nov 05, 2020
87.23
90.43
86.41
89.08
257,311
+3.09(+3.59%)
Nov 04, 2020
85.62
86.80
82.94
85.99
271,307
-0.24(-0.28%)
Nov 03, 2020
88.26
89.05
84.70
86.23
378,439
-0.29(-0.34%)
Nov 02, 2020
85.06
86.92
84.52
86.52
276,885
+2.07(+2.45%)
Oct 30, 2020
86.40
87.33
83.26
84.45
425,000
-1.90(-2.20%)
Oct 29, 2020
84.38
86.59
82.90
86.35
264,487
+1.41(+1.66%)
Oct 28, 2020
84.50
85.66
82.01
84.94
402,361
-2.22(-2.55%)
Oct 27, 2020
86.91
87.96
85.95
87.16
321,111
+0.74(+0.86%)
Oct 26, 2020
86.94
88.74
85.11
86.42
395,148
-2.59(-2.91%)
Oct 23, 2020
89.01
91.98
88.03
89.01
943,000
+2.10(+2.42%)
Oct 22, 2020
80.11
89.07
80.00
86.91
1,347,113
+3.04(+3.62%)
Oct 21, 2020
85.21
86.30
83.31
83.87
873,996
-1.66(-1.94%)
Oct 20, 2020
84.45
85.57
82.02
85.53
417,038
+2.43(+2.92%)
Oct 19, 2020
85.33
85.89
82.74
83.10
297,843
-1.48(-1.75%)
Oct 16, 2020
84.88
85.76
84.07
84.58
351,700
-0.27(-0.32%)
Oct 15, 2020
82.62
85.19
80.69
84.85
610,805
+1.18(+1.41%)
Oct 14, 2020
76.02
84.46
76.02
83.67
972,042
+8.36(+11.10%)
Oct 13, 2020
72.93
75.48
70.63
75.31
416,278
+2.25(+3.08%)
Oct 12, 2020
73.98
74.13
72.34
73.06
283,364
-0.04(-0.05%)
Oct 09, 2020
73.42
73.85
72.78
73.10
248,400
+0.47(+0.65%)
Oct 08, 2020
75.74
75.82
72.50
72.63
252,782
-1.28(-1.73%)
Oct 07, 2020
72.38
74.10
71.45
73.91
503,178
+3.22(+4.56%)
Oct 06, 2020
76.70
76.74
70.15
70.69
515,245
-5.22(-6.88%)
Oct 05, 2020
74.71
76.15
74.35
75.91
409,520
+2.16(+2.93%)
Oct 02, 2020
69.91
74.00
69.00
73.75
381,900
+1.74(+2.42%)
Oct 01, 2020
70.82
72.29
69.80
72.01
239,043
+1.74(+2.48%)
Sep 30, 2020
69.41
71.47
69.30
70.27
334,463
+0.95(+1.37%)
Sep 29, 2020
69.61
70.14
68.56
69.32
184,632
-0.35(-0.50%)
Sep 28, 2020
70.07
70.68
69.01
69.67
333,760
+1.35(+1.98%)
Sep 25, 2020
65.07
68.57
64.78
68.32
312,300
+3.03(+4.64%)
Sep 24, 2020
64.84
66.47
63.62
65.29
259,650
+0.30(+0.46%)
Sep 23, 2020
67.56
68.65
64.82
64.99
329,811
-2.64(-3.90%)
Sep 22, 2020
67.75
68.14
66.24
67.63
219,946
+0.63(+0.94%)
Sep 21, 2020
68.76
68.94
65.31
67.00
333,098
-4.31(-6.04%)
Sep 18, 2020
71.74
72.57
70.02
71.31
891,300
+0.45(+0.64%)
Sep 17, 2020
69.01
71.30
67.16
70.86
370,067
+0.35(+0.50%)
Sep 16, 2020
70.68
73.22
70.25
70.51
415,907
+0.08(+0.11%)
Sep 15, 2020
69.30
70.57
67.58
70.43
227,616
+1.56(+2.27%)
Sep 14, 2020
69.56
69.81
66.05
68.87
465,591
+1.40(+2.07%)
Sep 11, 2020
70.27
70.27
66.62
67.47
569,700
-2.31(-3.31%)
Sep 10, 2020
68.95
70.83
68.14
69.78
412,550
+1.32(+1.93%)
Sep 09, 2020
63.92
69.25
63.92
68.46
460,621
+5.44(+8.63%)
Sep 08, 2020
62.82
65.01
62.12
63.02
421,771
-1.14(-1.78%)
Sep 04, 2020
64.64
66.29
62.79
64.16
718,900
+0.80(+1.26%)
Sep 03, 2020
66.76
66.76
62.78
63.36
383,971
-3.33(-4.99%)
Sep 02, 2020
68.39
68.52
64.74
66.69
299,105
-1.43(-2.10%)
Sep 01, 2020
65.46
69.09
64.72
68.12
491,213
+2.40(+3.65%)
Aug 31, 2020
66.75
66.99
65.09
65.72
343,624
-1.53(-2.28%)
Aug 28, 2020
67.40
69.00
66.68
67.25
325,600
+0.28(+0.42%)
Aug 27, 2020
70.95
71.29
66.61
66.97
556,901
-3.67(-5.20%)
Aug 26, 2020
71.57
71.74
69.61
70.64
425,395
-0.83(-1.16%)
Aug 25, 2020
73.00
73.50
70.42
71.47
532,177
-2.25(-3.05%)
Aug 24, 2020
73.89
74.96
72.76
73.72
249,558
+0.65(+0.89%)
Aug 21, 2020
73.21
74.15
72.15
73.07
255,600
-0.88(-1.19%)
Aug 20, 2020
72.15
74.73
71.61
73.95
332,008
+1.33(+1.83%)
Aug 19, 2020
72.03
74.00
71.79
72.62
460,083
+0.55(+0.76%)
Aug 18, 2020
71.94
73.59
71.11
72.07
356,518
+0.49(+0.68%)
Aug 17, 2020
72.41
72.77
71.46
71.58
191,389
-0.47(-0.65%)
Aug 14, 2020
71.78
73.05
71.00
72.05
334,600
-0.21(-0.29%)
Aug 13, 2020
73.02
74.77
72.17
72.26
589,019
-1.50(-2.03%)
Aug 12, 2020
75.70
76.73
73.06
73.76
436,886
-1.23(-1.64%)
Aug 11, 2020
76.75
77.56
74.84
74.99
353,409
-0.56(-0.74%)
Aug 10, 2020
74.21
76.76
74.21
75.55
322,797
+1.60(+2.16%)
Aug 07, 2020
71.06
74.17
70.97
73.95
416,100
+2.72(+3.82%)
Aug 06, 2020
72.55
72.70
70.21
71.23
418,967
-1.14(-1.58%)
Aug 05, 2020
72.45
73.09
71.39
72.37
397,983
+0.82(+1.15%)
Aug 04, 2020
69.36
72.35
69.36
71.55
252,548
+1.63(+2.33%)
Aug 03, 2020
68.99
70.24
68.00
69.92
290,961
+1.39(+2.03%)
Jul 31, 2020
69.31
69.56
67.01
68.53
243,500
-1.09(-1.57%)
Jul 30, 2020
66.38
70.00
65.19
69.62
478,128
+1.35(+1.98%)
Jul 29, 2020
65.10
69.20
65.02
68.27
489,733
+3.10(+4.76%)
Jul 28, 2020
67.05
68.15
65.08
65.17
485,343
-2.51(-3.71%)
Jul 27, 2020
66.75
68.23
66.42
67.68
630,229
+1.28(+1.93%)
Jul 24, 2020
66.13
66.42
64.57
66.40
853,600
+1.21(+1.86%)
Jul 23, 2020
60.21
65.87
60.00
65.19
1,947,442
+9.55(+17.16%)
Jul 22, 2020
54.77
58.01
54.24
55.64
1,304,807
+0.47(+0.85%)
Jul 21, 2020
54.71
55.91
54.37
55.17
646,646
+1.50(+2.79%)
Jul 20, 2020
53.36
54.17
52.95
53.67
266,047
+0.17(+0.32%)
Jul 17, 2020
52.75
54.16
52.70
53.50
252,700
+0.74(+1.40%)
Jul 16, 2020
52.64
53.48
51.83
52.76
227,604
-0.46(-0.86%)
Jul 15, 2020
52.94
54.09
51.49
53.22
316,568
+2.10(+4.11%)
Jul 14, 2020
48.82
51.19
48.26
51.12
352,361
+1.68(+3.40%)
Jul 13, 2020
49.81
51.43
49.42
49.44
525,328
+0.19(+0.39%)
Jul 10, 2020
48.18
49.32
48.18
49.25
358,800
+0.93(+1.92%)
Jul 09, 2020
48.10
49.07
46.68
48.32
463,163
+1.21(+2.57%)
Jul 08, 2020
45.94
48.05
45.47
47.11
782,225
+0.90(+1.95%)
Jul 07, 2020
47.08
48.29
45.83
46.21
374,307
-1.71(-3.57%)
Jul 06, 2020
49.17
49.98
47.63
47.92
407,788
+0.15(+0.31%)
Jul 02, 2020
48.34
49.45
47.43
47.77
237,800
+0.90(+1.92%)
Jul 01, 2020
48.83
50.12
46.20
46.87
498,539
-1.62(-3.34%)
Jun 30, 2020
46.81
48.93
46.43
48.49
493,190
+1.29(+2.73%)
Jun 29, 2020
48.03
48.40
45.02
47.20
902,744
+1.98(+4.38%)
Jun 26, 2020
41.34
45.73
40.23
45.22
1,551,700
+3.62(+8.70%)
Jun 25, 2020
39.62
41.60
39.34
41.60
327,688
+1.44(+3.59%)
Jun 24, 2020
42.04
42.08
40.02
40.16
273,716
-2.72(-6.34%)
Jun 23, 2020
43.17
43.62
42.60
42.88
232,605
+0.87(+2.07%)
Jun 22, 2020
41.35
42.11
40.56
42.01
184,073
+0.19(+0.45%)
Jun 19, 2020
43.08
43.40
41.17
41.82
496,700
-0.62(-1.46%)
Jun 18, 2020
41.02
42.57
40.56
42.44
423,677
+0.52(+1.24%)
Jun 17, 2020
43.43
43.43
41.04
41.92
391,046
-1.38(-3.19%)
Jun 16, 2020
43.86
44.72
41.86
43.30
335,980
+2.03(+4.92%)
Jun 15, 2020
39.27
41.41
38.50
41.27
490,943
-0.66(-1.57%)
Jun 12, 2020
40.40
42.01
39.37
41.93
364,300
+3.87(+10.17%)
Jun 11, 2020
40.07
41.72
37.94
38.06
503,000
-5.81(-13.24%)
Jun 10, 2020
45.96
45.99
42.65
43.87
342,535
-2.25(-4.88%)
Jun 09, 2020
46.84
47.68
45.81
46.12
345,827
-2.62(-5.38%)
Jun 08, 2020
47.92
50.23
47.36
48.74
519,591
+2.20(+4.73%)
Jun 05, 2020
47.95
49.20
46.22
46.54
609,300
+1.66(+3.70%)
Jun 04, 2020
43.90
45.89
43.78
44.88
421,852
+0.19(+0.43%)
Jun 03, 2020
43.68
45.17
43.39
44.69
517,762
+2.25(+5.30%)
Jun 02, 2020
42.52
43.35
41.51
42.44
590,280
+1.30(+3.16%)
Jun 01, 2020
39.57
41.81
38.87
41.14
492,765
+1.89(+4.82%)
May 29, 2020
39.31
39.99
37.91
39.25
725,100
-0.96(-2.39%)
May 28, 2020
44.30
44.30
39.64
40.21
386,075
-3.20(-7.37%)
May 27, 2020
42.24
43.63
40.42
43.41
553,709
+2.60(+6.37%)
May 26, 2020
37.87
41.45
37.65
40.81
461,312
+4.99(+13.93%)
May 22, 2020
37.66
37.77
35.34
35.82
189,200
-1.39(-3.74%)
May 21, 2020
38.61
39.01
36.74
37.21
338,972
-1.52(-3.92%)
May 20, 2020
36.27
38.85
36.27
38.73
557,817
+3.62(+10.31%)
May 19, 2020
35.74
36.52
34.61
35.11
337,107
-0.86(-2.39%)
May 18, 2020
34.23
36.93
34.08
35.97
425,117
+3.97(+12.41%)
May 15, 2020
31.53
32.82
31.19
32.00
309,500
+0.32(+1.01%)
May 14, 2020
30.35
31.69
28.99
31.68
679,361
+0.27(+0.86%)
May 13, 2020
33.73
34.02
30.85
31.41
522,227
-2.78(-8.13%)
May 12, 2020
36.37
36.69
34.02
34.19
301,125
-2.26(-6.20%)
May 11, 2020
37.36
37.60
35.99
36.45
278,924
-1.65(-4.33%)
May 08, 2020
37.79
38.47
36.90
38.10
327,500
+1.50(+4.10%)
May 07, 2020
35.24
36.80
34.76
36.60
294,191
+2.26(+6.58%)
May 06, 2020
35.14
36.00
33.82
34.34
422,113
-0.59(-1.69%)
May 05, 2020
35.60
36.33
34.60
34.93
415,282
+0.63(+1.84%)
May 04, 2020
32.80
34.40
31.72
34.30
309,737
+0.95(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.