Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Turbine
(NQ:
APPS
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.610
1.665
1.580
1.590
475,471
-0.02(-1.24%)
Apr 27, 2018
1.740
1.800
1.600
1.610
627,309
-0.12(-6.94%)
Apr 26, 2018
1.650
1.760
1.620
1.730
611,250
+0.09(+5.49%)
Apr 25, 2018
1.670
1.670
1.560
1.640
771,733
-0.02(-1.20%)
Apr 24, 2018
1.730
1.739
1.630
1.660
833,728
-0.06(-3.49%)
Apr 23, 2018
1.690
1.779
1.665
1.720
499,995
+0.02(+1.18%)
Apr 20, 2018
1.720
1.759
1.660
1.700
501,023
-0.01(-0.58%)
Apr 19, 2018
1.760
1.790
1.680
1.710
682,618
-0.05(-2.84%)
Apr 18, 2018
1.770
1.797
1.730
1.760
687,471
+0.01(+0.57%)
Apr 17, 2018
1.750
1.830
1.750
1.750
758,958
+0.00(+0.00%)
Apr 16, 2018
1.700
1.760
1.630
1.750
1,018,729
+0.05(+2.94%)
Apr 13, 2018
1.840
1.850
1.665
1.700
1,680,946
-0.14(-7.61%)
Apr 12, 2018
1.830
1.850
1.750
1.840
1,088,927
+0.04(+2.22%)
Apr 11, 2018
1.850
1.860
1.730
1.800
2,067,980
-0.06(-3.23%)
Apr 10, 2018
1.960
1.990
1.830
1.860
1,669,121
-0.06(-3.12%)
Apr 09, 2018
2.110
2.160
1.920
1.920
728,154
-0.17(-8.13%)
Apr 06, 2018
2.180
2.250
2.070
2.090
744,562
-0.12(-5.22%)
Apr 05, 2018
2.030
2.220
2.000
2.205
1,136,619
+0.19(+9.16%)
Apr 04, 2018
1.990
2.040
1.960
2.020
580,144
+0.00(+0.00%)
Apr 03, 2018
2.050
2.060
1.930
2.020
841,321
+0.01(+0.50%)
Apr 02, 2018
1.980
2.070
1.870
2.010
1,216,138
+0.00(+0.00%)
Mar 29, 2018
2.010
2.010
2.010
0
-0.01(-0.50%)
Mar 28, 2018
2.080
2.105
1.920
2.020
1,691,894
-0.06(-2.88%)
Mar 27, 2018
2.100
2.190
2.070
2.080
1,049,737
-0.03(-1.42%)
Mar 26, 2018
2.310
2.320
2.055
2.110
1,975,229
-0.17(-7.46%)
Mar 23, 2018
2.300
2.320
2.230
2.280
651,879
-0.03(-1.30%)
Mar 22, 2018
2.370
2.380
2.300
2.310
721,473
-0.08(-3.35%)
Mar 21, 2018
2.350
2.410
2.310
2.390
650,060
+0.04(+1.70%)
Mar 20, 2018
2.370
2.410
2.320
2.350
788,522
-0.03(-1.26%)
Mar 19, 2018
2.490
2.500
2.260
2.380
1,677,466
-0.11(-4.42%)
Mar 16, 2018
2.510
2.518
2.430
2.490
992,169
-0.02(-0.80%)
Mar 15, 2018
2.430
2.590
2.380
2.510
1,603,705
+0.10(+4.15%)
Mar 14, 2018
2.520
2.520
2.410
2.410
839,138
-0.08(-3.21%)
Mar 13, 2018
2.460
2.510
2.410
2.490
785,426
+0.05(+2.05%)
Mar 12, 2018
2.350
2.570
2.340
2.440
2,226,266
+0.09(+3.83%)
Mar 09, 2018
2.270
2.360
2.260
2.350
748,788
+0.08(+3.52%)
Mar 08, 2018
2.330
2.360
2.240
2.270
784,289
-0.04(-1.73%)
Mar 07, 2018
2.290
2.370
2.280
2.310
1,019,401
+0.02(+0.87%)
Mar 06, 2018
2.290
2.310
2.265
2.290
602,358
+0.00(+0.00%)
Mar 05, 2018
2.300
2.340
2.250
2.290
621,648
-0.03(-1.29%)
Mar 02, 2018
2.260
2.320
2.210
2.320
775,788
+0.06(+2.65%)
Mar 01, 2018
2.250
2.300
2.225
2.260
522,805
+0.01(+0.44%)
Feb 28, 2018
2.310
2.319
2.240
2.250
672,516
-0.05(-2.17%)
Feb 27, 2018
2.340
2.340
2.230
2.300
515,848
-0.04(-1.71%)
Feb 26, 2018
2.360
2.400
2.300
2.340
777,392
-0.01(-0.43%)
Feb 23, 2018
2.280
2.400
2.280
2.350
1,077,125
+0.09(+3.98%)
Feb 22, 2018
2.460
2.470
2.240
2.260
7,225,008
-0.15(-6.22%)
Feb 21, 2018
2.330
2.560
2.310
2.410
3,309,528
+0.05(+2.12%)
Feb 20, 2018
2.460
2.490
2.321
2.360
810,718
-0.07(-2.88%)
Feb 16, 2018
2.430
2.430
2.430
0
+0.03(+1.25%)
Feb 15, 2018
2.500
2.500
2.300
2.400
1,109,500
-0.05(-2.04%)
Feb 14, 2018
2.320
2.510
2.311
2.450
2,615,089
+0.13(+5.60%)
Feb 13, 2018
2.220
2.390
2.200
2.320
2,268,476
+0.12(+5.45%)
Feb 12, 2018
2.130
2.270
2.080
2.200
2,368,251
+0.11(+5.26%)
Feb 09, 2018
2.030
2.120
2.010
2.090
1,342,202
+0.08(+3.98%)
Feb 08, 2018
2.170
2.230
2.010
2.010
2,758,120
-0.01(-0.50%)
Feb 07, 2018
2.070
2.120
1.990
2.020
862,458
-0.04(-1.94%)
Feb 06, 2018
1.900
2.090
1.900
2.060
686,034
+0.10(+5.10%)
Feb 05, 2018
1.950
2.010
1.820
1.960
672,320
-0.02(-1.01%)
Feb 02, 2018
2.040
2.052
1.960
1.980
487,002
-0.06(-2.94%)
Feb 01, 2018
2.040
2.060
1.971
2.040
428,557
+0.01(+0.49%)
Jan 31, 2018
2.040
2.070
1.960
2.030
514,584
-0.01(-0.49%)
Jan 30, 2018
2.060
2.100
2.060
2.040
473,320
-0.02(-0.97%)
Jan 29, 2018
2.150
2.250
2.057
2.060
2,366,933
+0.03(+1.48%)
Jan 26, 2018
2.050
2.060
2.010
2.030
324,405
+0.00(+0.25%)
Jan 25, 2018
2.050
2.069
2.010
2.025
258,606
-0.02(-1.22%)
Jan 24, 2018
2.120
2.120
2.000
2.050
618,910
-0.04(-1.91%)
Jan 23, 2018
2.130
2.150
2.060
2.090
389,921
-0.03(-1.42%)
Jan 22, 2018
2.120
2.130
2.000
2.120
494,849
+0.02(+0.95%)
Jan 19, 2018
2.100
2.140
2.070
2.100
356,564
+0.00(+0.00%)
Jan 18, 2018
2.150
2.040
2.100
1,327,210
+0.05(+2.44%)
Jan 17, 2018
2.000
2.090
1.920
2.050
1,545,925
+0.10(+5.13%)
Jan 16, 2018
2.000
2.029
1.910
1.950
862,616
-0.04(-2.01%)
Jan 12, 2018
1.990
1.990
1.990
0
+0.00(+0.00%)
Jan 11, 2018
1.990
1.990
1.960
1.990
189,566
+0.00(+0.00%)
Jan 10, 2018
1.940
1.990
1.891
1.990
220,359
+0.06(+3.11%)
Jan 09, 2018
1.950
1.990
1.890
1.930
341,844
-0.03(-1.53%)
Jan 08, 2018
2.010
2.070
1.921
1.960
904,571
+0.00(+0.00%)
Jan 05, 2018
1.860
1.980
1.850
1.960
746,627
+0.10(+5.66%)
Jan 04, 2018
1.880
1.900
1.820
1.855
208,891
-0.02(-0.80%)
Jan 03, 2018
1.800
1.930
1.790
1.870
720,620
+0.08(+4.47%)
Jan 02, 2018
1.800
1.840
1.770
1.790
236,702
+0.00(+0.00%)
Dec 29, 2017
1.790
1.790
1.790
0
+0.00(+0.00%)
Dec 28, 2017
1.810
1.813
1.770
1.790
92,446
-0.02(-1.10%)
Dec 27, 2017
1.860
1.870
1.780
1.810
187,788
+0.00(+0.00%)
Dec 26, 2017
1.820
1.840
1.761
1.810
149,095
-0.02(-1.09%)
Dec 22, 2017
1.840
1.850
1.780
1.830
115,884
-0.03(-1.61%)
Dec 21, 2017
1.800
1.869
1.770
1.860
237,426
+0.08(+4.49%)
Dec 20, 2017
1.800
1.800
1.750
1.780
158,255
-0.01(-0.56%)
Dec 19, 2017
1.800
1.840
1.770
1.790
362,793
-0.01(-0.56%)
Dec 18, 2017
1.810
1.820
1.800
1.800
165,709
+0.01(+0.56%)
Dec 15, 2017
1.850
1.850
1.790
1.790
769,467
-0.04(-2.19%)
Dec 14, 2017
1.870
1.910
1.820
1.830
785,257
-0.02(-1.08%)
Dec 13, 2017
1.800
1.980
1.790
1.850
1,373,751
+0.05(+2.78%)
Dec 12, 2017
1.700
1.950
1.681
1.800
1,456,328
+0.11(+6.51%)
Dec 11, 2017
1.650
1.700
1.650
1.690
254,766
+0.03(+1.81%)
Dec 08, 2017
1.600
1.680
1.600
1.660
190,728
+0.06(+3.75%)
Dec 07, 2017
1.610
1.670
1.600
1.600
140,083
-0.02(-1.23%)
Dec 06, 2017
1.670
1.700
1.600
1.620
243,321
-0.05(-2.99%)
Dec 05, 2017
1.640
1.740
1.620
1.670
160,657
+0.00(+0.00%)
Dec 04, 2017
1.690
1.690
1.645
1.670
244,590
-0.02(-1.18%)
Dec 01, 2017
1.780
1.780
1.540
1.690
803,674
-0.07(-3.98%)
Nov 30, 2017
1.750
1.810
1.710
1.760
358,513
+0.00(+0.00%)
Nov 29, 2017
1.840
1.920
1.760
1.760
623,515
-0.08(-4.35%)
Nov 28, 2017
1.780
1.890
1.740
1.840
1,212,578
+0.09(+5.14%)
Nov 27, 2017
1.790
1.820
1.740
1.750
351,863
-0.04(-2.23%)
Nov 24, 2017
1.790
1.820
1.760
1.790
155,991
+0.00(+0.00%)
Nov 22, 2017
1.750
1.825
1.750
1.790
310,881
+0.03(+1.70%)
Nov 21, 2017
1.780
1.839
1.760
1.760
510,613
-0.03(-1.68%)
Nov 20, 2017
1.820
1.900
1.700
1.790
584,942
+0.03(+1.70%)
Nov 17, 2017
1.670
1.786
1.627
1.760
1,115,372
+0.11(+6.67%)
Nov 16, 2017
1.570
1.670
1.550
1.650
589,202
+0.08(+5.10%)
Nov 15, 2017
1.580
1.600
1.540
1.570
321,170
-0.04(-2.48%)
Nov 14, 2017
1.580
1.640
1.541
1.610
364,069
+0.02(+1.26%)
Nov 13, 2017
1.490
1.590
1.490
1.590
770,216
+0.11(+7.43%)
Nov 10, 2017
1.490
1.550
1.458
1.480
199,954
-0.01(-0.67%)
Nov 09, 2017
1.560
1.563
1.450
1.490
359,462
-0.09(-5.70%)
Nov 08, 2017
1.620
1.620
1.570
1.580
294,710
+0.01(+0.64%)
Nov 07, 2017
1.580
1.600
1.558
1.570
155,540
-0.01(-0.63%)
Nov 06, 2017
1.560
1.620
1.542
1.580
304,220
+0.00(+0.00%)
Nov 03, 2017
1.570
1.585
1.520
1.580
149,651
+0.01(+0.64%)
Nov 02, 2017
1.560
1.580
1.510
1.570
250,990
+0.00(+0.00%)
Nov 01, 2017
1.570
1.575
1.560
1.570
58,881
+0.00(+0.00%)
Oct 31, 2017
1.560
1.610
1.560
1.570
231,955
+0.01(+0.64%)
Oct 30, 2017
1.570
1.610
1.530
1.560
388,952
-0.02(-1.27%)
Oct 27, 2017
1.530
1.580
1.500
1.580
181,748
+0.05(+3.27%)
Oct 26, 2017
1.460
1.550
1.460
1.530
226,647
+0.05(+3.38%)
Oct 25, 2017
1.490
1.510
1.440
1.480
168,997
+0.00(+0.00%)
Oct 24, 2017
1.450
1.530
1.430
1.480
366,190
+0.04(+2.78%)
Oct 23, 2017
1.430
1.482
1.411
1.440
93,071
+0.00(+0.00%)
Oct 20, 2017
1.470
1.490
1.430
1.440
81,455
-0.02(-1.37%)
Oct 19, 2017
1.460
1.480
1.330
1.460
378,113
+0.00(+0.00%)
Oct 18, 2017
1.410
1.500
1.410
1.460
310,742
+0.05(+3.55%)
Oct 17, 2017
1.550
1.563
1.410
1.410
456,180
-0.15(-9.62%)
Oct 16, 2017
1.610
1.610
1.510
1.560
296,380
-0.05(-3.11%)
Oct 13, 2017
1.610
1.620
1.580
1.610
275,095
+0.01(+0.63%)
Oct 12, 2017
1.580
1.640
1.570
1.600
295,205
+0.00(+0.00%)
Oct 11, 2017
1.600
1.620
1.570
1.600
534,374
+0.00(+0.00%)
Oct 10, 2017
1.570
1.620
1.560
1.600
327,141
+0.02(+1.27%)
Oct 09, 2017
1.550
1.600
1.530
1.580
435,864
+0.03(+1.94%)
Oct 06, 2017
1.520
1.550
1.520
1.550
225,375
+0.03(+1.97%)
Oct 05, 2017
1.520
1.550
1.500
1.520
217,136
+0.01(+0.66%)
Oct 04, 2017
1.550
1.550
1.490
1.510
378,745
-0.04(-2.58%)
Oct 03, 2017
1.550
1.580
1.520
1.550
506,619
+0.01(+0.65%)
Oct 02, 2017
1.510
1.570
1.490
1.540
1,034,293
+0.03(+1.99%)
Sep 29, 2017
1.480
1.530
1.460
1.510
956,018
+0.05(+3.42%)
Sep 28, 2017
1.350
1.480
1.350
1.460
1,046,232
+0.09(+6.57%)
Sep 27, 2017
1.337
1.419
1.300
1.370
2,868,660
+0.04(+3.01%)
Sep 26, 2017
1.350
1.360
1.310
1.330
278,385
-0.02(-1.48%)
Sep 25, 2017
1.360
1.365
1.350
1.350
306,296
-0.01(-0.74%)
Sep 22, 2017
1.350
1.370
1.350
1.360
444,073
+0.02(+1.49%)
Sep 21, 2017
1.370
1.370
1.340
1.340
208,606
-0.03(-2.19%)
Sep 20, 2017
1.350
1.380
1.350
1.370
543,250
+0.00(+0.00%)
Sep 19, 2017
1.360
1.380
1.340
1.370
476,449
+0.00(+0.00%)
Sep 18, 2017
1.360
1.375
1.340
1.370
429,617
+0.00(+0.00%)
Sep 15, 2017
1.360
1.400
1.350
1.370
450,548
+0.01(+0.74%)
Sep 14, 2017
1.370
1.380
1.350
1.360
411,797
-0.01(-0.73%)
Sep 13, 2017
1.370
1.400
1.360
1.370
858,899
+0.01(+0.74%)
Sep 12, 2017
1.370
1.400
1.330
1.360
595,362
+0.00(+0.00%)
Sep 11, 2017
1.400
1.400
1.330
1.360
376,477
+0.02(+1.49%)
Sep 08, 2017
1.280
1.380
1.264
1.340
517,651
+0.04(+3.08%)
Sep 07, 2017
1.200
1.330
1.200
1.300
1,266,002
+0.13(+11.11%)
Sep 06, 2017
1.137
1.180
1.110
1.170
191,938
+0.00(+0.00%)
Sep 05, 2017
1.180
1.200
1.160
1.170
87,212
+0.00(+0.00%)
Sep 01, 2017
1.160
1.200
1.160
1.170
140,687
+0.01(+0.86%)
Aug 31, 2017
1.160
1.190
1.120
1.160
245,661
+0.01(+0.87%)
Aug 30, 2017
1.180
1.200
1.120
1.150
154,985
-0.01(-0.86%)
Aug 29, 2017
1.200
1.200
1.160
1.160
46,509
+0.00(+0.00%)
Aug 28, 2017
1.200
1.200
1.160
1.160
61,569
-0.04(-3.33%)
Aug 25, 2017
1.190
1.205
1.160
1.200
232,785
+0.02(+1.69%)
Aug 24, 2017
1.200
1.212
1.150
1.180
281,813
+0.00(+0.00%)
Aug 23, 2017
1.210
1.218
1.160
1.180
207,661
-0.03(-2.48%)
Aug 22, 2017
1.180
1.250
1.149
1.210
336,197
+0.05(+4.31%)
Aug 21, 2017
1.220
1.234
1.150
1.160
236,656
-0.06(-4.92%)
Aug 18, 2017
1.200
1.230
1.140
1.220
238,238
+0.02(+1.67%)
Aug 17, 2017
1.160
1.230
1.140
1.200
205,993
+0.04(+3.45%)
Aug 16, 2017
1.210
1.237
1.150
1.160
255,403
-0.04(-3.33%)
Aug 15, 2017
1.190
1.250
1.180
1.200
303,605
+0.00(+0.00%)
Aug 14, 2017
1.100
1.200
1.081
1.200
349,709
+0.11(+10.09%)
Aug 11, 2017
1.050
1.149
1.050
1.090
389,252
+0.05(+4.81%)
Aug 10, 2017
1.090
1.110
1.040
1.040
150,081
-0.07(-6.31%)
Aug 09, 2017
1.130
1.135
1.110
1.110
60,777
-0.01(-0.94%)
Aug 08, 2017
1.200
1.200
1.120
1.121
429,152
+0.02(+1.86%)
Aug 07, 2017
1.090
1.129
1.071
1.100
215,082
+0.01(+0.92%)
Aug 04, 2017
1.110
1.110
1.080
1.090
61,029
-0.01(-0.91%)
Aug 03, 2017
1.052
1.115
1.052
1.100
63,650
+0.02(+1.85%)
Aug 02, 2017
1.090
1.120
1.080
1.080
168,382
-0.01(-0.92%)
Aug 01, 2017
1.100
1.110
1.080
1.090
201,436
-0.02(-1.80%)
Jul 31, 2017
1.090
1.130
1.053
1.110
85,692
+0.01(+0.91%)
Jul 28, 2017
1.070
1.100
1.040
1.100
158,411
+0.00(+0.00%)
Jul 27, 2017
1.080
1.140
1.060
1.100
257,667
+0.02(+1.85%)
Jul 26, 2017
1.050
1.110
1.050
1.080
118,884
+0.02(+1.89%)
Jul 25, 2017
1.130
1.150
1.040
1.060
709,775
-0.06(-5.36%)
Jul 24, 2017
1.100
1.140
1.060
1.120
235,672
+0.04(+3.70%)
Jul 21, 2017
1.090
1.110
1.070
1.080
84,484
+0.01(+0.93%)
Jul 20, 2017
1.080
1.130
1.070
1.070
101,192
-0.04(-3.60%)
Jul 19, 2017
1.140
1.140
1.052
1.110
126,423
-0.02(-1.77%)
Jul 18, 2017
1.100
1.150
1.100
1.130
78,202
+0.03(+2.73%)
Jul 17, 2017
1.080
1.140
1.080
1.100
122,027
+0.01(+0.92%)
Jul 14, 2017
1.060
1.100
1.050
1.090
133,781
+0.04(+3.81%)
Jul 13, 2017
1.050
1.060
1.030
1.050
36,271
+0.02(+1.94%)
Jul 12, 2017
1.010
1.040
1.010
1.030
175,658
+0.01(+0.98%)
Jul 11, 2017
1.020
1.030
1.010
1.020
58,426
+0.01(+0.99%)
Jul 10, 2017
1.040
1.050
0.9900
1.010
125,526
-0.04(-3.81%)
Jul 07, 2017
1.010
1.073
1.000
1.050
101,511
+0.03(+2.94%)
Jul 06, 2017
1.020
1.040
1.000
1.020
56,595
+0.01(+0.99%)
Jul 05, 2017
0.9900
1.030
0.9900
1.010
137,401
+0.02(+2.00%)
Jul 03, 2017
1.020
1.020
0.9900
0.9902
70,396
-0.04(-3.86%)
Jun 30, 2017
1.030
1.040
1.000
1.030
144,548
-0.01(-0.96%)
Jun 29, 2017
1.050
1.070
1.000
1.040
405,179
-0.02(-1.89%)
Jun 28, 2017
1.080
1.100
1.050
1.060
124,532
-0.02(-1.85%)
Jun 27, 2017
1.090
1.090
0.9964
1.080
301,407
+0.00(+0.00%)
Jun 26, 2017
1.100
1.111
1.030
1.080
139,478
-0.01(-0.92%)
Jun 23, 2017
1.090
1.125
1.060
1.090
227,358
+0.01(+0.93%)
Jun 22, 2017
1.040
1.080
1.030
1.080
124,881
+0.04(+3.85%)
Jun 21, 2017
1.020
1.060
1.000
1.040
100,589
+0.01(+0.97%)
Jun 20, 2017
1.030
1.040
1.000
1.030
525,771
+0.00(+0.00%)
Jun 19, 2017
1.030
1.035
0.9800
1.030
737,977
-0.01(-0.96%)
Jun 16, 2017
1.030
1.090
1.010
1.040
480,738
+0.01(+0.97%)
Jun 15, 2017
1.100
1.100
0.9500
1.030
1,060,713
+0.05(+5.07%)
Jun 14, 2017
1.010
1.020
0.9500
0.9803
308,600
-0.02(-1.97%)
Jun 13, 2017
1.010
1.020
0.9800
1.000
75,717
+0.01(+1.25%)
Jun 12, 2017
1.010
1.020
0.9649
0.9877
253,493
-0.05(-5.03%)
Jun 09, 2017
1.010
1.040
0.9800
1.040
103,489
+0.03(+2.97%)
Jun 08, 2017
1.000
1.020
0.9663
1.010
82,872
+0.01(+1.00%)
Jun 07, 2017
1.010
1.040
1.000
1.000
198,226
+0.00(+0.00%)
Jun 06, 2017
0.9817
1.020
0.9400
1.000
148,416
-0.02(-1.96%)
Jun 05, 2017
1.050
1.050
0.9450
1.020
317,780
-0.04(-3.77%)
Jun 02, 2017
1.050
1.080
1.040
1.060
87,084
+0.00(+0.00%)
Jun 01, 2017
1.120
1.130
1.060
1.060
168,056
-0.05(-4.50%)
May 31, 2017
1.120
1.120
1.050
1.110
250,325
+0.01(+0.91%)
May 30, 2017
1.170
1.170
1.080
1.100
109,263
-0.08(-6.78%)
May 26, 2017
1.160
1.180
1.100
1.180
145,743
+0.01(+0.85%)
May 25, 2017
1.130
1.200
1.080
1.170
339,363
+0.03(+2.63%)
May 24, 2017
1.180
1.180
1.070
1.140
752,075
-0.03(-2.56%)
May 23, 2017
1.170
1.190
1.110
1.170
104,747
+0.00(+0.00%)
May 22, 2017
1.190
1.200
1.150
1.170
106,791
-0.03(-2.50%)
May 19, 2017
1.180
1.210
1.150
1.200
253,525
+0.02(+1.69%)
May 18, 2017
1.140
1.190
1.140
1.180
153,667
+0.04(+3.51%)
May 17, 2017
1.140
1.159
1.020
1.140
155,151
-0.02(-1.72%)
May 16, 2017
1.180
1.190
1.130
1.160
337,267
-0.03(-2.52%)
May 15, 2017
1.200
1.210
1.170
1.190
147,934
-0.01(-0.83%)
May 12, 2017
1.240
1.240
1.170
1.200
345,546
-0.01(-0.83%)
May 11, 2017
1.230
1.230
1.170
1.210
423,928
-0.03(-2.42%)
May 10, 2017
1.250
1.265
1.200
1.240
353,879
-0.01(-0.80%)
May 09, 2017
1.200
1.250
1.180
1.250
342,617
+0.07(+5.93%)
May 08, 2017
1.150
1.190
1.150
1.180
302,113
+0.01(+0.85%)
May 05, 2017
1.150
1.170
1.110
1.170
176,465
+0.01(+0.86%)
May 04, 2017
1.180
1.190
1.160
1.160
365,463
-0.03(-2.52%)
May 03, 2017
1.180
1.190
1.150
1.190
215,249
+0.01(+0.85%)
May 02, 2017
1.150
1.180
1.130
1.180
347,479
+0.02(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.