Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.918
4.926
4.868
4.903
478,816
+0.05(+1.11%)
Apr 29, 2013
4.872
4.895
4.834
4.849
409,455
+0.02(+0.48%)
Apr 26, 2013
4.934
5.096
4.818
4.826
966,415
-0.27(-5.30%)
Apr 25, 2013
5.135
5.204
5.073
5.096
928,486
-0.37(-6.78%)
Apr 24, 2013
5.513
5.552
5.467
5.467
388,584
-0.03(-0.56%)
Apr 23, 2013
5.536
5.544
5.467
5.498
560,651
+0.00(+0.00%)
Apr 22, 2013
5.544
5.559
5.459
5.498
608,622
-0.03(-0.56%)
Apr 19, 2013
5.552
5.571
5.505
5.528
716,824
+0.04(+0.70%)
Apr 18, 2013
5.544
5.567
5.459
5.490
1,010,241
+0.02(+0.28%)
Apr 17, 2013
5.606
5.606
5.428
5.474
1,802,472
-0.14(-2.48%)
Apr 16, 2013
5.552
5.691
5.544
5.613
803,657
+0.20(+3.71%)
Apr 15, 2013
5.420
5.513
5.405
5.413
244,739
-0.07(-1.27%)
Apr 12, 2013
5.436
5.521
5.413
5.482
351,067
+0.08(+1.50%)
Apr 11, 2013
5.382
5.459
5.366
5.401
742,753
-0.07(-1.34%)
Apr 10, 2013
5.444
5.474
5.420
5.474
189,348
+0.04(+0.71%)
Apr 09, 2013
5.366
5.444
5.351
5.436
168,544
+0.10(+1.88%)
Apr 08, 2013
5.374
5.397
5.328
5.335
142,069
-0.03(-0.58%)
Apr 05, 2013
5.351
5.427
5.343
5.366
373,505
+0.00(+0.00%)
Apr 04, 2013
5.297
5.382
5.297
5.366
349,802
+0.05(+0.87%)
Apr 03, 2013
5.320
5.366
5.305
5.320
640,163
-0.05(-1.01%)
Apr 02, 2013
5.281
5.374
5.281
5.374
1,113,825
+0.06(+1.16%)
Apr 01, 2013
5.320
5.382
5.281
5.312
365,097
-0.07(-1.29%)
Mar 28, 2013
5.142
5.389
5.142
5.382
537,495
+0.29(+5.61%)
Mar 27, 2013
5.166
5.173
5.042
5.096
412,526
-0.13(-2.51%)
Mar 26, 2013
5.181
5.235
5.181
5.227
558,674
+0.05(+1.04%)
Mar 25, 2013
5.173
5.204
5.135
5.173
381,589
-0.06(-1.18%)
Mar 22, 2013
5.274
5.305
5.216
5.235
132,513
-0.04(-0.73%)
Mar 21, 2013
5.243
5.305
5.235
5.274
358,953
-0.06(-1.16%)
Mar 20, 2013
5.227
5.351
5.212
5.335
487,654
+0.10(+1.92%)
Mar 19, 2013
5.235
5.243
5.181
5.235
174,214
-0.02(-0.44%)
Mar 18, 2013
5.173
5.289
5.173
5.258
443,100
+0.02(+0.29%)
Mar 15, 2013
5.258
5.312
5.220
5.243
180,202
+0.03(+0.59%)
Mar 14, 2013
5.220
5.258
5.204
5.212
127,854
+0.01(+0.22%)
Mar 13, 2013
5.243
5.274
5.150
5.200
466,515
-0.19(-3.51%)
Mar 12, 2013
5.305
5.389
5.281
5.389
642,576
+0.09(+1.75%)
Mar 11, 2013
5.227
5.312
5.220
5.297
566,268
+0.01(+0.15%)
Mar 08, 2013
5.189
5.297
5.173
5.289
425,530
+0.06(+1.18%)
Mar 07, 2013
5.212
5.258
5.204
5.227
342,352
+0.02(+0.45%)
Mar 06, 2013
5.204
5.250
5.166
5.204
224,732
-0.07(-1.32%)
Mar 05, 2013
5.204
5.285
5.196
5.274
498,577
+0.06(+1.19%)
Mar 04, 2013
5.150
5.220
5.096
5.212
691,720
-0.04(-0.74%)
Mar 01, 2013
5.266
5.281
5.227
5.250
177,405
+0.03(+0.59%)
Feb 28, 2013
5.258
5.297
5.220
5.220
489,566
-0.13(-2.45%)
Feb 27, 2013
5.212
5.359
5.212
5.351
447,141
+0.02(+0.43%)
Feb 26, 2013
5.343
5.357
5.250
5.328
2,079,636
-0.02(-0.43%)
Feb 22, 2013
5.328
5.359
5.328
5.351
224,499
+0.05(+0.87%)
Feb 21, 2013
5.297
5.305
5.227
5.305
585,736
-0.16(-2.97%)
Feb 20, 2013
5.575
5.575
5.451
5.467
425,677
-0.15(-2.75%)
Feb 19, 2013
5.629
5.660
5.594
5.621
610,943
-0.03(-0.55%)
Feb 15, 2013
5.567
5.667
5.528
5.652
594,166
+0.07(+1.24%)
Feb 14, 2013
5.405
5.613
5.405
5.582
505,972
+0.17(+3.14%)
Feb 13, 2013
5.382
5.420
5.370
5.413
647,579
+0.13(+2.49%)
Feb 12, 2013
5.281
5.289
5.258
5.281
220,716
+0.00(+0.00%)
Feb 11, 2013
5.250
5.289
5.227
5.281
396,913
+0.02(+0.44%)
Feb 08, 2013
5.235
5.274
5.212
5.258
275,385
+0.00(+0.00%)
Feb 07, 2013
5.250
5.267
5.212
5.258
852,694
-0.04(-0.73%)
Feb 06, 2013
5.289
5.359
5.289
5.297
338,476
+0.03(+0.59%)
Feb 04, 2013
5.266
5.281
5.212
5.266
1,046,928
+0.00(+0.00%)
Feb 01, 2013
5.250
5.292
5.250
5.266
1,139,531
+0.14(+2.71%)
Jan 31, 2013
5.212
5.243
5.123
5.127
841,388
-0.14(-2.64%)
Jan 30, 2013
5.189
5.312
5.189
5.266
963,479
-0.01(-0.15%)
Jan 29, 2013
5.297
5.305
5.250
5.274
1,044,365
-0.02(-0.44%)
Jan 28, 2013
5.305
5.312
5.266
5.297
1,083,353
-0.08(-1.44%)
Jan 25, 2013
5.374
5.397
5.351
5.374
1,116,457
-0.02(-0.43%)
Jan 24, 2013
5.366
5.444
5.266
5.397
2,942,174
-0.48(-8.15%)
Jan 23, 2013
6.015
6.053
5.783
5.876
1,495,643
+0.27(+4.82%)
Jan 22, 2013
5.598
5.637
5.575
5.606
816,706
+0.02(+0.28%)
Jan 18, 2013
5.629
5.649
5.563
5.590
543,273
-0.02(-0.28%)
Jan 17, 2013
5.629
5.667
5.598
5.606
720,396
+0.06(+1.11%)
Jan 16, 2013
5.660
5.660
5.536
5.544
1,034,049
-0.20(-3.49%)
Jan 15, 2013
5.806
5.830
5.691
5.745
1,023,577
-0.28(-4.62%)
Jan 14, 2013
6.061
6.100
6.007
6.023
521,921
+0.13(+2.23%)
Jan 11, 2013
5.891
5.899
5.868
5.891
290,638
-0.01(-0.13%)
Jan 10, 2013
5.814
5.945
5.783
5.899
235,704
+0.05(+0.92%)
Jan 09, 2013
5.768
5.853
5.729
5.845
260,015
+0.02(+0.26%)
Jan 08, 2013
5.915
5.915
5.799
5.830
242,076
-0.14(-2.33%)
Jan 07, 2013
5.976
6.015
5.938
5.969
253,455
-0.08(-1.28%)
Jan 04, 2013
6.092
6.115
6.007
6.046
355,717
+0.14(+2.36%)
Jan 03, 2013
5.891
5.961
5.884
5.907
552,300
+0.07(+1.19%)
Jan 02, 2013
5.855
5.855
5.772
5.837
629,634
+0.02(+0.27%)
Dec 31, 2012
5.806
5.868
5.806
5.822
339,161
+0.02(+0.27%)
Dec 28, 2012
5.915
5.915
5.806
5.806
368,459
-0.15(-2.59%)
Dec 27, 2012
5.992
6.023
5.922
5.961
461,782
+0.00(+0.00%)
Dec 26, 2012
5.984
6.023
5.915
5.961
586,360
-0.02(-0.39%)
Dec 24, 2012
5.953
5.999
5.899
5.984
183,035
+0.02(+0.39%)
Dec 21, 2012
5.938
5.984
5.868
5.961
517,966
-0.11(-1.78%)
Dec 20, 2012
6.053
6.077
6.015
6.069
302,095
+0.04(+0.64%)
Dec 19, 2012
6.015
6.061
6.000
6.030
323,205
+0.02(+0.26%)
Dec 18, 2012
5.992
6.023
5.984
6.015
276,924
+0.05(+0.77%)
Dec 17, 2012
5.976
5.999
5.922
5.969
414,172
+0.05(+0.78%)
Dec 14, 2012
5.938
5.984
5.891
5.922
390,730
-0.01(-0.13%)
Dec 13, 2012
5.953
6.015
5.899
5.930
389,398
+0.09(+1.59%)
Dec 12, 2012
5.922
5.922
5.822
5.837
387,077
-0.05(-0.79%)
Dec 11, 2012
5.837
5.930
5.830
5.884
747,956
+0.05(+0.93%)
Dec 10, 2012
5.806
5.841
5.806
5.830
601,294
+0.02(+0.40%)
Dec 07, 2012
5.760
5.868
5.760
5.806
617,486
+0.10(+1.76%)
Dec 06, 2012
5.698
5.768
5.644
5.706
433,997
+0.17(+3.07%)
Dec 05, 2012
5.505
5.559
5.498
5.536
203,962
+0.10(+1.85%)
Dec 04, 2012
5.436
5.459
5.405
5.436
277,892
-0.05(-0.84%)
Nov 30, 2012
5.405
5.482
5.405
5.482
471,025
+0.05(+1.00%)
Nov 29, 2012
5.428
5.467
5.405
5.428
378,855
+0.12(+2.33%)
Nov 28, 2012
5.227
5.305
5.189
5.305
579,015
-0.07(-1.29%)
Nov 27, 2012
5.436
5.444
5.366
5.374
449,291
-0.07(-1.28%)
Nov 26, 2012
5.428
5.459
5.405
5.444
315,252
+0.02(+0.43%)
Nov 23, 2012
5.366
5.420
5.312
5.420
198,892
+0.20(+3.85%)
Nov 21, 2012
5.220
5.243
5.158
5.220
412,035
+0.08(+1.50%)
Nov 20, 2012
5.235
5.235
5.119
5.142
445,926
-0.14(-2.63%)
Nov 19, 2012
5.305
5.343
5.243
5.281
579,800
+0.05(+0.89%)
Nov 16, 2012
5.181
5.235
5.119
5.235
427,503
+0.07(+1.35%)
Nov 15, 2012
5.119
5.181
5.088
5.165
286,503
+0.05(+0.90%)
Nov 14, 2012
5.266
5.274
5.111
5.119
552,380
-0.15(-2.93%)
Nov 13, 2012
5.297
5.389
5.243
5.274
722,246
-0.14(-2.57%)
Nov 12, 2012
5.389
5.420
5.351
5.413
309,719
-0.02(-0.28%)
Nov 09, 2012
5.389
5.474
5.366
5.428
342,465
+0.01(+0.14%)
Nov 08, 2012
5.451
5.467
5.397
5.420
374,246
-0.06(-1.13%)
Nov 07, 2012
5.521
5.528
5.444
5.482
283,296
-0.01(-0.14%)
Nov 06, 2012
5.482
5.498
5.459
5.490
319,668
-0.02(-0.28%)
Nov 05, 2012
5.498
5.537
5.482
5.505
312,669
+0.00(+0.00%)
Nov 02, 2012
5.598
5.598
5.471
5.505
1,749,396
-0.22(-3.91%)
Nov 01, 2012
5.590
5.776
5.536
5.729
970,350
+0.19(+3.49%)
Oct 31, 2012
5.768
5.768
5.490
5.536
720,579
-0.28(-4.78%)
Oct 26, 2012
5.814
5.814
5.814
5.814
2,840,982
+0.30(+5.46%)
Oct 25, 2012
6.192
6.223
5.505
5.513
6,034,784
-1.25(-18.49%)
Oct 24, 2012
6.586
6.872
6.586
6.764
1,157,895
+0.24(+3.67%)
Oct 23, 2012
6.617
6.636
6.517
6.524
519,481
-0.13(-1.97%)
Oct 19, 2012
6.841
6.841
6.563
6.656
657,114
-0.15(-2.27%)
Oct 18, 2012
6.810
6.895
6.760
6.810
492,210
+0.02(+0.34%)
Oct 17, 2012
6.941
6.941
6.756
6.787
1,070,427
-0.08(-1.12%)
Oct 16, 2012
6.802
6.864
6.764
6.864
744,576
+0.13(+1.95%)
Oct 15, 2012
6.710
6.779
6.710
6.733
636,308
+0.09(+1.39%)
Oct 12, 2012
6.802
6.826
6.609
6.640
375,965
-0.10(-1.49%)
Oct 11, 2012
6.787
6.826
6.710
6.741
859,969
-0.15(-2.13%)
Oct 10, 2012
7.003
7.034
6.884
6.887
344,517
-0.24(-3.36%)
Oct 09, 2012
7.204
7.204
7.073
7.127
340,736
-0.09(-1.28%)
Oct 08, 2012
7.150
7.243
7.111
7.219
419,512
-0.02(-0.32%)
Oct 05, 2012
7.189
7.266
7.142
7.243
617,902
+0.00(+0.00%)
Oct 04, 2012
7.142
7.297
7.096
7.243
870,517
+0.11(+1.57%)
Oct 03, 2012
7.150
7.173
7.080
7.131
848,857
-0.03(-0.48%)
Oct 02, 2012
7.312
7.351
7.134
7.165
619,397
+0.03(+0.43%)
Oct 01, 2012
7.127
7.250
7.096
7.134
788,101
+0.09(+1.32%)
Sep 28, 2012
7.165
7.196
6.995
7.042
1,387,354
+0.19(+2.82%)
Sep 27, 2012
6.833
6.918
6.787
6.849
2,599,189
+0.39(+5.97%)
Sep 26, 2012
6.609
6.609
6.440
6.463
630,837
-0.19(-2.90%)
Sep 25, 2012
6.779
6.841
6.640
6.656
877,973
-0.14(-2.05%)
Sep 24, 2012
6.957
6.957
6.779
6.795
476,400
-0.23(-3.30%)
Sep 21, 2012
7.196
7.235
6.995
7.026
1,198,078
+0.02(+0.33%)
Sep 20, 2012
7.104
7.119
6.965
7.003
712,391
-0.16(-2.26%)
Sep 19, 2012
7.104
7.266
7.080
7.165
1,492,522
-0.04(-0.54%)
Sep 18, 2012
7.250
7.273
7.150
7.204
939,977
+0.01(+0.11%)
Sep 17, 2012
7.304
7.351
7.142
7.196
570,329
-0.16(-2.20%)
Sep 14, 2012
7.490
7.575
7.358
7.358
1,255,524
+0.19(+2.58%)
Sep 13, 2012
7.158
7.212
7.015
7.173
1,187,312
-0.62(-7.93%)
Sep 12, 2012
7.922
7.945
7.667
7.791
2,029,250
-0.02(-0.20%)
Sep 11, 2012
7.698
7.891
7.629
7.806
1,537,148
+0.35(+4.66%)
Sep 10, 2012
7.412
7.505
7.389
7.459
490,728
+0.05(+0.73%)
Sep 07, 2012
7.389
7.482
7.358
7.405
920,275
+0.13(+1.80%)
Sep 06, 2012
7.181
7.312
7.181
7.273
888,059
+0.14(+1.95%)
Sep 05, 2012
7.266
7.266
7.104
7.134
573,406
-0.15(-2.12%)
Sep 04, 2012
7.204
7.343
7.204
7.289
890,370
+0.16(+2.28%)
Aug 31, 2012
7.196
7.277
7.119
7.127
299,112
-0.02(-0.22%)
Aug 30, 2012
7.173
7.250
7.104
7.142
704,865
-0.06(-0.86%)
Aug 29, 2012
7.312
7.335
7.127
7.204
562,021
+0.07(+0.97%)
Aug 27, 2012
7.281
7.281
7.111
7.134
722,519
-0.27(-3.65%)
Aug 24, 2012
7.335
7.405
7.181
7.405
1,085,532
+0.22(+3.01%)
Aug 23, 2012
7.165
7.243
7.096
7.189
2,198,970
+0.47(+7.01%)
Aug 22, 2012
6.710
6.795
6.679
6.718
1,190,858
+0.05(+0.81%)
Aug 21, 2012
6.733
6.748
6.602
6.663
1,285,975
-0.11(-1.60%)
Aug 20, 2012
6.748
6.779
6.683
6.772
550,498
-0.09(-1.35%)
Aug 17, 2012
6.818
6.949
6.772
6.864
1,246,352
+0.12(+1.83%)
Aug 16, 2012
6.617
6.779
6.594
6.741
508,047
+0.09(+1.39%)
Aug 15, 2012
6.594
6.648
6.582
6.648
365,565
+0.02(+0.35%)
Aug 14, 2012
6.733
6.756
6.548
6.625
964,900
-0.09(-1.38%)
Aug 13, 2012
6.687
6.764
6.625
6.718
792,739
-0.05(-0.80%)
Aug 10, 2012
6.679
6.795
6.663
6.772
572,695
+0.01(+0.11%)
Aug 09, 2012
6.555
6.787
6.555
6.764
1,385,913
+0.27(+4.16%)
Aug 08, 2012
6.447
6.555
6.424
6.494
2,123,757
+0.15(+2.31%)
Aug 07, 2012
6.447
6.463
6.293
6.347
1,915,650
-0.02(-0.36%)
Aug 06, 2012
6.378
6.416
6.331
6.370
2,231,734
+0.05(+0.86%)
Aug 03, 2012
6.409
6.463
6.219
6.316
2,917,183
-0.16(-2.50%)
Aug 02, 2012
6.718
6.756
6.470
6.478
2,098,155
-0.23(-3.45%)
Aug 01, 2012
6.787
6.826
6.663
6.710
1,163,490
-0.05(-0.80%)
Jul 31, 2012
6.934
6.941
6.648
6.764
1,475,763
-0.13(-1.90%)
Jul 30, 2012
6.772
6.903
6.772
6.895
739,942
+0.12(+1.71%)
Jul 27, 2012
6.532
6.802
6.509
6.779
1,888,341
+0.02(+0.23%)
Jul 26, 2012
6.617
7.235
6.602
6.764
3,295,302
-0.15(-2.23%)
Jul 25, 2012
7.088
7.111
6.779
6.918
2,298,478
-0.02(-0.33%)
Jul 24, 2012
6.849
6.988
6.810
6.941
1,842,604
-0.05(-0.77%)
Jul 23, 2012
7.204
7.204
6.864
6.995
1,349,412
-0.20(-2.79%)
Jul 20, 2012
7.320
7.351
7.181
7.196
795,241
-0.36(-4.80%)
Jul 19, 2012
7.621
7.667
7.540
7.559
862,776
+0.08(+1.03%)
Jul 18, 2012
7.158
7.513
7.134
7.482
878,327
+0.21(+2.87%)
Jul 17, 2012
7.382
7.382
7.165
7.273
812,473
-0.06(-0.84%)
Jul 16, 2012
7.351
7.389
7.289
7.335
848,430
+0.02(+0.21%)
Jul 13, 2012
7.366
7.466
7.300
7.320
1,058,935
-0.19(-2.47%)
Jul 12, 2012
7.582
7.621
7.428
7.505
1,274,929
-0.09(-1.22%)
Jul 11, 2012
7.636
7.698
7.536
7.598
960,111
-0.24(-3.05%)
Jul 10, 2012
8.046
8.053
7.814
7.837
1,018,465
-0.29(-3.61%)
Jul 09, 2012
7.690
8.215
7.621
8.130
1,838,727
+0.33(+4.26%)
Jul 06, 2012
7.914
7.949
7.752
7.798
329,830
-0.26(-3.26%)
Jul 05, 2012
7.999
8.130
7.961
8.061
597,594
-0.32(-3.87%)
Jul 03, 2012
8.331
8.385
8.269
8.385
118,599
+0.02(+0.28%)
Jul 02, 2012
8.262
8.385
8.246
8.362
302,066
+0.12(+1.50%)
Jun 29, 2012
8.246
8.324
8.177
8.239
581,093
+0.29(+3.59%)
Jun 28, 2012
8.092
8.154
7.829
7.953
1,080,172
-0.23(-2.83%)
Jun 27, 2012
8.084
8.246
8.053
8.185
544,886
+0.11(+1.34%)
Jun 26, 2012
8.061
8.115
8.015
8.076
684,295
+0.14(+1.75%)
Jun 25, 2012
8.084
8.084
7.883
7.937
676,512
-0.24(-2.93%)
Jun 22, 2012
8.161
8.208
8.096
8.177
275,306
+0.08(+1.05%)
Jun 21, 2012
8.239
8.331
8.053
8.092
439,400
-0.20(-2.42%)
Jun 20, 2012
8.130
8.300
8.107
8.293
1,140,037
+0.29(+3.67%)
Jun 19, 2012
7.961
8.076
7.891
7.999
546,859
+0.02(+0.29%)
Jun 18, 2012
7.883
8.053
7.837
7.976
541,549
-0.05(-0.58%)
Jun 15, 2012
7.907
8.115
7.868
8.022
762,999
+0.23(+2.97%)
Jun 14, 2012
7.605
7.845
7.575
7.791
739,966
+0.24(+3.17%)
Jun 13, 2012
7.490
7.721
7.436
7.551
1,288,621
-0.12(-1.51%)
Jun 12, 2012
7.683
7.760
7.567
7.667
1,046,045
+0.11(+1.43%)
Jun 11, 2012
7.968
7.968
7.559
7.559
829,486
-0.38(-4.77%)
Jun 08, 2012
7.891
7.999
7.837
7.937
580,132
+0.06(+0.78%)
Jun 07, 2012
7.992
8.022
7.837
7.876
829,440
+0.12(+1.49%)
Jun 06, 2012
7.690
7.829
7.660
7.760
720,570
+0.23(+3.08%)
Jun 05, 2012
7.397
7.528
7.366
7.528
1,314,180
+0.05(+0.62%)
Jun 04, 2012
7.590
7.590
7.389
7.482
1,627,488
-0.16(-2.12%)
Jun 01, 2012
7.760
7.837
7.582
7.644
2,045,715
-0.25(-3.23%)
May 31, 2012
7.860
7.922
7.783
7.899
852,516
-0.08(-1.06%)
May 30, 2012
8.215
8.239
7.876
7.984
2,086,198
-0.33(-3.99%)
May 29, 2012
8.269
8.451
8.246
8.316
1,094,920
+0.12(+1.41%)
May 25, 2012
8.053
8.262
8.030
8.200
938,455
+0.05(+0.57%)
May 24, 2012
8.324
8.324
8.053
8.154
1,546,406
-0.18(-2.13%)
May 23, 2012
8.347
8.378
8.200
8.331
2,826,548
-0.22(-2.53%)
May 22, 2012
8.771
8.856
8.493
8.547
1,703,948
-0.12(-1.34%)
May 21, 2012
8.524
8.779
8.501
8.663
2,115,037
+0.44(+5.35%)
May 18, 2012
8.455
8.524
8.185
8.223
1,660,881
+0.12(+1.53%)
May 17, 2012
8.084
8.208
7.968
8.100
3,454,944
-0.01(-0.10%)
May 16, 2012
7.922
8.370
7.899
8.107
2,003,496
+0.49(+6.38%)
May 15, 2012
7.590
7.721
7.559
7.621
541,935
-0.02(-0.20%)
May 14, 2012
7.629
7.706
7.590
7.636
485,855
-0.10(-1.30%)
May 11, 2012
7.737
7.853
7.698
7.737
540,611
-0.12(-1.57%)
May 10, 2012
7.883
7.922
7.744
7.860
658,915
+0.04(+0.49%)
May 09, 2012
7.536
7.841
7.513
7.822
1,705,204
+0.10(+1.30%)
May 08, 2012
7.675
7.760
7.644
7.721
1,289,569
+0.06(+0.81%)
May 07, 2012
7.567
7.737
7.567
7.660
982,551
+0.05(+0.71%)
May 04, 2012
7.667
7.706
7.590
7.605
1,321,894
-0.11(-1.40%)
May 03, 2012
7.644
7.737
7.613
7.714
988,823
+0.16(+2.15%)
May 02, 2012
7.605
7.698
7.474
7.551
1,242,038
-0.30(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.