Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	105.10	108.30	105.03	105.68	1,582,790	+1.66(+1.59%)
Apr 29, 2021	107.10	107.28	101.36	104.02	1,926,845	-2.85(-2.67%)
Apr 28, 2021	108.58	108.75	106.32	106.87	951,216	-2.31(-2.11%)
Apr 27, 2021	108.71	109.31	107.96	109.18	523,737	-0.41(-0.37%)
Apr 26, 2021	110.49	110.66	109.25	109.59	647,081	-1.93(-1.73%)
Apr 23, 2021	110.60	111.64	110.02	111.52	542,844	+2.61(+2.40%)
Apr 22, 2021	109.11	109.64	108.06	108.90	745,106	+0.27(+0.25%)
Apr 21, 2021	106.01	108.82	105.93	108.64	568,797	+1.03(+0.96%)
Apr 20, 2021	107.76	108.35	106.63	107.61	778,042	-1.11(-1.02%)
Apr 19, 2021	107.98	109.28	107.83	108.71	761,118	+0.58(+0.54%)
Apr 16, 2021	106.35	108.42	106.00	108.13	614,398	+2.22(+2.10%)
Apr 15, 2021	105.87	106.29	105.05	105.91	456,159	+1.25(+1.19%)
Apr 14, 2021	105.80	105.83	104.61	104.66	456,864	+0.30(+0.29%)
Apr 13, 2021	104.83	105.76	103.54	104.36	547,098	+1.29(+1.25%)
Apr 12, 2021	103.54	104.07	102.71	103.07	551,963	-0.83(-0.80%)
Apr 09, 2021	103.29	103.90	102.98	103.90	516,195	+0.05(+0.05%)
Apr 08, 2021	103.61	104.37	102.59	103.85	590,141	+2.98(+2.96%)
Apr 07, 2021	101.02	101.84	100.36	100.87	653,145	-1.47(-1.43%)
Apr 06, 2021	104.15	104.26	101.95	102.34	996,849	-1.95(-1.87%)
Apr 05, 2021	104.38	104.49	102.72	104.29	470,106	+1.37(+1.33%)
Apr 01, 2021	101.48	103.07	101.08	102.92	461,533	+3.32(+3.33%)
Mar 31, 2021	98.93	100.70	98.82	99.60	543,087	+1.21(+1.23%)
Mar 30, 2021	97.80	98.63	97.03	98.39	465,445	+0.30(+0.30%)
Mar 29, 2021	99.22	99.45	97.30	98.10	566,766	-1.02(-1.03%)
Mar 26, 2021	97.76	99.36	97.68	99.12	897,781	+1.67(+1.71%)
Mar 25, 2021	96.71	97.65	95.98	97.45	539,896	+0.02(+0.02%)
Mar 24, 2021	100.64	100.77	96.52	97.43	1,079,352	-3.37(-3.35%)
Mar 23, 2021	100.93	102.29	100.40	100.80	946,772	+1.15(+1.16%)
Mar 22, 2021	99.19	100.23	98.42	99.65	753,464	+2.87(+2.96%)
Mar 19, 2021	96.27	97.59	95.40	96.78	701,900	+1.13(+1.19%)
Mar 18, 2021	95.65	97.01	95.22	95.65	811,327	-0.78(-0.81%)
Mar 17, 2021	94.56	96.93	93.45	96.43	638,472	-0.61(-0.63%)
Mar 16, 2021	96.78	97.66	95.83	97.04	719,680	+1.00(+1.04%)
Mar 15, 2021	94.84	96.20	94.05	96.04	543,018	+1.72(+1.82%)
Mar 12, 2021	93.81	94.63	92.77	94.32	688,680	-1.49(-1.55%)
Mar 11, 2021	95.12	96.07	93.70	95.81	834,571	+4.51(+4.94%)
Mar 10, 2021	93.72	93.90	90.73	91.30	828,087	-1.15(-1.25%)
Mar 09, 2021	91.66	93.27	91.09	92.45	1,348,618	+5.58(+6.42%)
Mar 08, 2021	89.04	90.09	86.72	86.88	1,715,099	-3.85(-4.24%)
Mar 05, 2021	92.35	92.46	87.13	90.73	2,265,805	+0.75(+0.84%)
Mar 04, 2021	94.95	95.84	88.95	89.98	3,172,506	-6.06(-6.31%)
Mar 03, 2021	101.38	101.76	94.68	96.04	1,953,436	-6.47(-6.31%)
Mar 02, 2021	104.07	104.09	102.13	102.51	647,627	+0.07(+0.07%)
Mar 01, 2021	102.54	103.80	101.89	102.44	1,271,607	-0.53(-0.52%)
Feb 26, 2021	102.15	104.26	100.75	102.98	1,008,050	+2.11(+2.09%)
Feb 25, 2021	103.89	105.19	100.20	100.87	1,122,441	-4.14(-3.94%)
Feb 24, 2021	104.46	105.06	102.64	105.01	845,409	-0.39(-0.37%)
Feb 23, 2021	102.10	105.88	98.49	105.40	1,775,484	-2.32(-2.16%)
Feb 22, 2021	110.53	110.55	107.32	107.72	742,297	-3.23(-2.91%)
Feb 19, 2021	111.79	111.88	110.54	110.95	509,690	+0.59(+0.53%)
Feb 18, 2021	109.62	110.75	108.28	110.36	604,845	+0.65(+0.59%)
Feb 17, 2021	111.07	111.94	107.94	109.71	685,545	-3.05(-2.70%)
Feb 16, 2021	114.41	114.60	112.26	112.76	742,757	-0.27(-0.24%)
Feb 12, 2021	111.92	113.14	111.63	113.03	707,356	-0.04(-0.03%)
Feb 11, 2021	111.23	113.12	110.88	113.07	802,790	+2.70(+2.44%)
Feb 10, 2021	112.03	112.08	109.48	110.37	612,371	-0.31(-0.28%)
Feb 09, 2021	108.95	111.39	108.93	110.69	685,766	+2.20(+2.03%)
Feb 08, 2021	107.23	109.37	106.90	108.48	996,902	+1.88(+1.76%)
Feb 05, 2021	105.03	106.67	104.80	106.61	701,585	+2.05(+1.96%)
Feb 04, 2021	104.50	104.78	103.03	104.56	622,466	+0.52(+0.50%)
Feb 03, 2021	105.22	105.22	103.26	104.03	722,894	-0.68(-0.65%)
Feb 02, 2021	102.58	105.35	102.44	104.71	946,741	+3.73(+3.69%)
Feb 01, 2021	100.59	101.38	99.63	100.98	708,810	+0.98(+0.98%)
Jan 29, 2021	100.08	100.90	97.70	100.00	1,107,722	-2.15(-2.11%)
Jan 28, 2021	101.97	104.58	101.27	102.16	1,050,612	+0.19(+0.19%)
Jan 27, 2021	97.63	102.81	96.41	101.97	1,674,176	+4.18(+4.27%)
Jan 26, 2021	98.79	99.39	96.87	97.79	716,691	-1.95(-1.96%)
Jan 25, 2021	100.23	101.00	98.00	99.74	1,109,532	+0.43(+0.43%)
Jan 22, 2021	98.40	99.74	98.29	99.32	804,824	-0.70(-0.70%)
Jan 21, 2021	97.70	100.61	96.97	100.01	1,410,751	+4.32(+4.51%)
Jan 20, 2021	95.81	97.41	94.30	95.69	1,733,500	+2.54(+2.73%)
Jan 19, 2021	98.12	98.59	91.75	93.15	3,563,846	-3.03(-3.15%)
Jan 15, 2021	98.38	98.93	95.76	96.18	848,680	-2.76(-2.79%)
Jan 14, 2021	97.94	99.63	97.85	98.94	1,296,287	+0.09(+0.09%)
Jan 13, 2021	98.37	99.60	98.07	98.86	564,213	+1.71(+1.76%)
Jan 12, 2021	97.66	97.93	96.30	97.15	513,712	-0.03(-0.03%)
Jan 11, 2021	97.48	97.88	96.28	97.18	993,194	-2.75(-2.76%)
Jan 08, 2021	99.37	100.89	98.92	99.94	1,265,623	+1.50(+1.52%)
Jan 07, 2021	95.43	99.04	95.43	98.44	775,526	+4.10(+4.34%)
Jan 06, 2021	92.61	95.48	92.37	94.34	787,544	-0.64(-0.67%)
Jan 05, 2021	94.34	95.11	93.95	94.98	655,205	+1.12(+1.20%)
Jan 04, 2021	95.02	95.51	91.03	93.85	1,218,244	+1.22(+1.32%)
Dec 31, 2020		92.63	92.63	92.63	633,944	-0.10(-0.11%)
Dec 30, 2020	93.18	93.38	92.38	92.74	633,944	+0.95(+1.04%)
Dec 29, 2020	91.70	92.25	90.80	91.79	760,261	+1.95(+2.18%)
Dec 28, 2020	91.07	91.07	88.97	89.83	466,839	+1.23(+1.39%)
Dec 24, 2020	89.64	89.98	88.45	88.60	191,475	-0.81(-0.91%)
Dec 23, 2020	90.29	90.55	89.30	89.41	340,125	-1.15(-1.27%)
Dec 22, 2020	90.12	91.44	89.92	90.57	774,995	-0.04(-0.04%)
Dec 21, 2020	89.02	90.76	88.47	90.60	601,147	+0.20(+0.22%)
Dec 18, 2020	89.26	90.42	88.56	90.40	598,766	+1.09(+1.22%)
Dec 17, 2020	89.01	89.65	88.35	89.32	633,258	+2.15(+2.47%)
Dec 16, 2020	87.30	87.74	86.66	87.16	696,689	+1.00(+1.16%)
Dec 15, 2020	86.32	86.72	85.62	86.16	593,461	+0.96(+1.13%)
Dec 14, 2020	85.91	86.42	85.10	85.20	462,334	-0.38(-0.45%)
Dec 11, 2020	84.89	86.95	84.70	85.58	553,336	+0.18(+0.21%)
Dec 10, 2020	83.72	85.71	83.51	85.40	386,515	+1.38(+1.65%)
Dec 09, 2020	85.69	85.85	83.34	84.02	480,485	-1.44(-1.68%)
Dec 08, 2020	83.88	86.25	83.76	85.46	587,058	+1.21(+1.44%)
Dec 07, 2020	82.52	84.70	82.51	84.25	655,892	+1.02(+1.23%)
Dec 04, 2020	81.68	83.25	81.24	83.23	722,569	+0.62(+0.75%)
Dec 03, 2020	83.15	83.26	82.40	82.61	640,496	+0.18(+0.22%)
Dec 02, 2020	83.27	83.57	82.11	82.43	630,932	-1.66(-1.97%)
Dec 01, 2020	82.90	84.21	82.41	84.08	1,019,670	-1.98(-2.30%)
Nov 30, 2020	84.80	86.12	83.59	86.07	1,247,800	+3.19(+3.85%)
Nov 27, 2020	81.92	83.06	81.44	82.87	570,333	+0.96(+1.18%)
Nov 25, 2020	79.32	82.02	79.31	81.91	1,115,171	+3.23(+4.11%)
Nov 24, 2020	77.32	78.80	76.99	78.68	706,120	+1.05(+1.35%)
Nov 23, 2020	80.01	80.03	77.41	77.63	703,338	-2.16(-2.71%)
Nov 20, 2020	79.10	80.52	78.86	79.80	657,415	-0.07(-0.08%)
Nov 19, 2020	78.54	80.14	77.95	79.86	755,745	+2.60(+3.37%)
Nov 18, 2020	78.19	78.20	76.47	77.26	883,185	+0.12(+0.16%)
Nov 17, 2020	78.08	78.52	76.74	77.14	682,773	-1.90(-2.40%)
Nov 16, 2020	77.25	79.57	77.07	79.03	666,559	-0.23(-0.29%)
Nov 13, 2020	78.86	79.68	77.89	79.26	895,473	+1.25(+1.60%)
Nov 12, 2020	79.27	79.59	77.21	78.01	940,626	-0.95(-1.21%)
Nov 11, 2020	78.49	79.88	77.44	78.97	1,480,656	+4.50(+6.04%)
Nov 10, 2020	76.15	76.42	72.38	74.47	3,072,743	+2.11(+2.91%)
Nov 09, 2020	79.90	80.07	71.60	72.36	5,312,691	-17.18(-19.18%)
Nov 06, 2020	89.23	90.15	88.77	89.54	556,274	+0.24(+0.27%)
Nov 05, 2020	88.52	89.92	88.00	89.30	729,852	+3.83(+4.48%)
Nov 04, 2020	83.71	85.77	83.69	85.47	599,550	+1.46(+1.74%)
Nov 03, 2020	82.70	84.32	82.25	84.01	572,225	+2.92(+3.60%)
Nov 02, 2020	80.81	81.39	80.06	81.09	512,657	+0.41(+0.51%)
Oct 30, 2020	81.11	81.20	79.44	80.68	666,752	-0.39(-0.48%)
Oct 29, 2020	83.16	83.20	81.03	81.07	677,881	-0.50(-0.61%)
Oct 28, 2020	81.54	81.84	80.66	81.57	1,034,030	-1.39(-1.68%)
Oct 27, 2020	84.08	84.16	82.80	82.96	700,316	+1.15(+1.41%)
Oct 26, 2020	81.57	83.08	81.03	81.81	1,173,214	-2.09(-2.49%)
Oct 23, 2020	84.22	84.35	82.75	83.89	860,955	-1.02(-1.20%)
Oct 22, 2020	87.86	88.05	84.24	84.91	1,227,643	-2.95(-3.36%)
Oct 21, 2020	88.60	90.71	87.51	87.87	2,026,511	-0.43(-0.49%)
Oct 20, 2020	89.38	91.22	86.64	88.30	7,941,992	+12.05(+15.80%)
Oct 19, 2020	76.76	77.06	75.69	76.25	784,622	+0.16(+0.21%)
Oct 16, 2020	76.77	77.09	76.05	76.09	311,605	+0.05(+0.06%)
Oct 15, 2020	75.60	76.24	74.98	76.04	329,651	-0.35(-0.46%)
Oct 14, 2020	77.37	77.42	76.25	76.39	303,763	-0.48(-0.62%)
Oct 13, 2020	77.17	77.39	76.56	76.87	474,097	-0.54(-0.70%)
Oct 12, 2020	76.52	77.91	76.32	77.41	436,693	+1.60(+2.11%)
Oct 09, 2020	74.73	75.92	74.58	75.81	337,940	+2.41(+3.29%)
Oct 08, 2020	73.35	73.76	73.19	73.40	369,772	+0.68(+0.93%)
Oct 07, 2020	73.02	73.19	72.34	72.72	324,526	+0.45(+0.62%)
Oct 06, 2020	72.33	73.80	71.59	72.28	1,739,166	-4.71(-6.12%)
Oct 05, 2020	75.60	77.08	75.59	76.98	464,074	+2.85(+3.84%)
Oct 02, 2020	73.83	74.81	73.75	74.13	381,376	-0.71(-0.94%)
Oct 01, 2020	74.82	75.20	73.77	74.84	513,113	+1.15(+1.57%)
Sep 30, 2020	73.53	74.81	73.16	73.69	755,350	+0.16(+0.22%)
Sep 29, 2020	72.11	73.88	72.06	73.52	645,919	+2.06(+2.88%)
Sep 28, 2020	69.90	71.56	69.71	71.47	691,511	+1.75(+2.52%)
Sep 25, 2020	68.59	69.79	68.36	69.71	672,523	-0.08(-0.11%)
Sep 24, 2020	67.60	73.37	67.41	69.79	2,792,116	+0.23(+0.33%)
Sep 23, 2020	70.22	71.14	69.47	69.56	561,116	-0.30(-0.44%)
Sep 22, 2020	69.18	70.01	68.35	69.86	466,533	+0.04(+0.05%)
Sep 21, 2020	67.67	69.92	67.34	69.83	740,798	+2.55(+3.80%)
Sep 18, 2020	68.83	68.83	66.44	67.27	982,870	+0.94(+1.41%)
Sep 17, 2020	66.40	67.20	65.71	66.33	974,104	+0.40(+0.61%)
Sep 16, 2020	68.02	68.19	65.91	65.93	335,562	-0.93(-1.39%)
Sep 15, 2020	67.32	67.60	66.26	66.86	448,438	+0.52(+0.78%)
Sep 14, 2020	65.86	66.65	65.78	66.34	364,414	+1.60(+2.47%)
Sep 11, 2020	65.72	65.93	64.19	64.74	452,775	+0.57(+0.89%)
Sep 10, 2020	65.99	66.05	63.90	64.17	390,146	-1.30(-1.98%)
Sep 09, 2020	65.06	65.93	64.56	65.47	542,433	+2.51(+3.99%)
Sep 08, 2020	63.30	64.60	62.86	62.95	727,600	-3.05(-4.62%)
Sep 04, 2020	66.06	66.60	63.82	66.00	772,331	-0.29(-0.44%)
Sep 03, 2020	69.66	69.67	65.92	66.30	919,852	-4.87(-6.84%)
Sep 02, 2020	71.60	72.04	70.48	71.16	558,055	-0.23(-0.32%)
Sep 01, 2020	71.07	71.61	70.49	71.39	629,128	+1.00(+1.42%)
Aug 31, 2020	69.18	71.54	69.15	70.39	1,171,989	+2.33(+3.42%)
Aug 28, 2020	67.77	68.40	67.58	68.07	669,070	-0.51(-0.74%)
Aug 27, 2020	70.60	70.60	67.96	68.57	522,748	-1.85(-2.63%)
Aug 26, 2020	69.68	70.59	69.55	70.43	352,216	+0.88(+1.26%)
Aug 25, 2020	69.54	69.72	69.10	69.55	414,646	-0.24(-0.35%)
Aug 24, 2020	70.64	70.67	69.47	69.80	425,237	-0.64(-0.91%)
Aug 21, 2020	69.24	70.51	69.10	70.44	533,089	-0.65(-0.91%)
Aug 20, 2020	70.34	71.14	70.09	71.09	281,364	+0.97(+1.38%)
Aug 19, 2020	70.16	70.94	69.84	70.12	471,658	-0.08(-0.11%)
Aug 18, 2020	69.69	70.28	69.31	70.19	422,404	-0.96(-1.35%)
Aug 17, 2020	70.35	71.46	70.34	71.15	336,366	+1.70(+2.45%)
Aug 14, 2020	70.08	70.27	69.20	69.45	212,895	-0.74(-1.06%)
Aug 13, 2020	69.72	70.83	69.61	70.19	359,499	+0.78(+1.13%)
Aug 12, 2020	68.72	69.91	68.34	69.41	251,377	+1.78(+2.63%)
Aug 11, 2020	67.72	68.58	67.49	67.63	403,492	-0.21(-0.31%)
Aug 10, 2020	67.80	68.26	67.08	67.84	405,068	-0.90(-1.31%)
Aug 07, 2020	69.68	69.95	67.86	68.74	615,740	-1.27(-1.81%)
Aug 06, 2020	69.49	70.17	68.91	70.01	303,089	+0.49(+0.70%)
Aug 05, 2020	68.98	69.61	68.89	69.52	327,976	+0.88(+1.28%)
Aug 04, 2020	67.80	68.68	67.77	68.65	355,098	-1.03(-1.47%)
Aug 03, 2020	69.43	70.11	69.25	69.68	522,772	+0.75(+1.09%)
Jul 31, 2020	68.94	69.06	67.73	68.92	394,452	+0.42(+0.62%)
Jul 30, 2020	66.79	68.52	66.77	68.50	385,591	+1.37(+2.05%)
Jul 29, 2020	66.23	67.44	66.19	67.12	287,735	+1.42(+2.16%)
Jul 28, 2020	66.16	66.28	65.35	65.70	396,661	-1.47(-2.19%)
Jul 27, 2020	65.79	67.29	65.73	67.17	488,337	+2.33(+3.60%)
Jul 24, 2020	64.83	65.31	63.72	64.84	882,922	-0.93(-1.42%)
Jul 23, 2020	67.85	68.10	65.48	65.77	939,342	-2.52(-3.69%)
Jul 22, 2020	68.64	69.52	67.26	68.29	1,362,837	+2.01(+3.04%)
Jul 21, 2020	67.24	67.53	65.93	66.28	1,491,825	-0.96(-1.43%)
Jul 20, 2020	65.58	67.46	65.35	67.24	1,400,861	+1.36(+2.07%)
Jul 17, 2020	64.40	66.19	64.38	65.87	691,592	+1.71(+2.67%)
Jul 16, 2020	63.18	64.27	63.03	64.16	565,202	+1.29(+2.05%)
Jul 15, 2020	62.92	63.15	62.16	62.87	356,784	+0.68(+1.09%)
Jul 14, 2020	61.62	62.32	60.86	62.19	442,164	+0.23(+0.36%)
Jul 13, 2020	63.69	64.35	61.76	61.97	390,551	-1.13(-1.79%)
Jul 10, 2020	63.85	63.90	62.81	63.10	268,138	-0.42(-0.67%)
Jul 09, 2020	62.90	63.59	62.41	63.52	488,966	+1.25(+2.01%)
Jul 08, 2020	61.94	62.34	61.75	62.27	315,163	+0.95(+1.55%)
Jul 07, 2020	61.45	62.17	61.31	61.32	496,147	-0.66(-1.06%)
Jul 06, 2020	61.56	62.47	61.52	61.98	351,785	+0.86(+1.40%)
Jul 02, 2020	60.78	61.71	60.65	61.12	420,798	+0.32(+0.53%)
Jul 01, 2020	60.81	61.15	59.98	60.80	718,081	-0.59(-0.97%)
Jun 30, 2020	60.73	61.53	60.54	61.39	454,188	+1.26(+2.10%)
Jun 29, 2020	59.95	60.22	59.43	60.13	385,717	+1.05(+1.78%)
Jun 26, 2020	59.45	59.87	58.79	59.08	255,496	-0.11(-0.19%)
Jun 25, 2020	58.60	59.27	58.04	59.19	353,564	+0.57(+0.98%)
Jun 24, 2020	59.16	59.40	58.29	58.62	480,159	-0.44(-0.75%)
Jun 23, 2020	59.56	59.81	58.98	59.06	528,075	-0.27(-0.46%)
Jun 22, 2020	59.26	59.42	58.88	59.33	319,897	+1.53(+2.65%)
Jun 19, 2020	57.93	58.24	57.15	57.80	654,091	-0.10(-0.18%)
Jun 18, 2020	58.50	58.62	57.61	57.90	462,869	-0.53(-0.90%)
Jun 17, 2020	58.31	59.10	58.29	58.43	599,411	+1.18(+2.06%)
Jun 16, 2020	57.29	57.56	56.79	57.25	539,025	+1.00(+1.77%)
Jun 15, 2020	54.91	56.69	54.72	56.25	436,558	+1.68(+3.09%)
Jun 12, 2020	55.06	55.35	54.03	54.57	497,606	-0.07(-0.12%)
Jun 11, 2020	56.20	56.41	54.51	54.63	660,947	-2.29(-4.02%)
Jun 10, 2020	56.82	57.22	56.40	56.92	456,893	+0.80(+1.43%)
Jun 09, 2020	54.55	56.19	54.55	56.12	587,165	+1.75(+3.22%)
Jun 08, 2020	53.91	54.62	53.46	54.37	583,274	-0.11(-0.21%)
Jun 05, 2020	54.20	54.51	53.98	54.48	671,089	-0.99(-1.78%)
Jun 04, 2020	54.82	55.65	54.76	55.47	521,759	+1.10(+2.03%)
Jun 03, 2020	54.26	54.65	54.16	54.37	532,539	-0.36(-0.65%)
Jun 02, 2020	53.65	54.77	53.43	54.73	849,819	-1.10(-1.97%)
Jun 01, 2020	55.75	56.21	55.43	55.83	497,627	-0.12(-0.22%)
May 29, 2020	56.00	56.38	54.94	55.95	1,313,919	+2.30(+4.28%)
May 28, 2020	53.65	54.34	53.09	53.65	1,157,112	+2.02(+3.92%)
May 27, 2020	51.49	51.76	50.65	51.63	650,926	-1.52(-2.85%)
May 26, 2020	53.99	54.07	53.12	53.15	652,063	-0.01(-0.02%)
May 22, 2020	52.66	53.35	52.36	53.16	494,207	+0.97(+1.86%)
May 21, 2020	53.07	53.48	51.78	52.19	580,580	-1.71(-3.18%)
May 20, 2020	53.72	54.46	53.31	53.90	872,657	+1.55(+2.97%)
May 19, 2020	51.89	52.92	51.89	52.35	748,898	+0.91(+1.78%)
May 18, 2020	51.26	51.72	50.66	51.43	784,322	+1.53(+3.07%)
May 15, 2020	49.64	50.26	49.08	49.90	714,220	+0.32(+0.65%)
May 14, 2020	48.92	49.72	48.83	49.58	841,739	-0.51(-1.01%)
May 13, 2020	50.30	51.24	49.00	50.09	2,198,215	+1.27(+2.60%)
May 12, 2020	50.81	50.82	48.63	48.82	2,843,618	+0.72(+1.49%)
May 11, 2020	47.21	48.60	47.16	48.10	2,075,731	-0.27(-0.56%)
May 08, 2020	47.08	48.46	47.06	48.37	674,276	+1.44(+3.07%)
May 07, 2020	47.12	47.16	46.12	46.93	405,238	+0.50(+1.07%)
May 06, 2020	45.88	46.91	45.79	46.43	404,236	+1.09(+2.41%)
May 05, 2020	45.30	45.75	44.94	45.34	408,402	-0.13(-0.29%)
May 04, 2020	45.67	45.72	44.93	45.47	471,234	+1.52(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.