Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 470 | +0.08(+0.79%) |
| Apr 26, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
| Apr 15, 2019 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
| Apr 09, 2019 | 10.09 | 10.09 | 10.09 | 0 | -0.00(-0.00%) | |
| Apr 02, 2019 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.29%) | |
| Mar 25, 2019 | 10.08 | 10.12 | 10.05 | 10.12 | 3,100 | +0.04(+0.40%) |
| Mar 22, 2019 | 10.05 | 10.08 | 10.05 | 10.08 | 4,000 | +0.01(+0.12%) |
| Mar 20, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.18%) | |
| Mar 18, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.75%) | |
| Mar 08, 2019 | 9.975 | 9.975 | 9.975 | 0 | -0.04(-0.45%) | |
| Feb 20, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | |
| Feb 08, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | |
| Jan 28, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
| Jan 25, 2019 | 9.900 | 9.930 | 9.900 | 9.930 | 900 | +0.00(+0.00%) |
| Jan 22, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | |
| Dec 27, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| Dec 26, 2018 | 9.850 | 9.950 | 9.850 | 9.850 | 24,400 | -0.08(-0.81%) |
| Dec 17, 2018 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | |
| Dec 06, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 9.830 | 9.900 | 9.830 | 9.900 | 2,700 | +0.00(+0.00%) |
| Dec 03, 2018 | 9.870 | 9.900 | 9.870 | 9.900 | 1,717 | +0.05(+0.51%) |
| Nov 27, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
| Nov 26, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 400 | +0.05(+0.51%) |
| Nov 19, 2018 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
| Nov 12, 2018 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) | |
| Nov 09, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +0.00(+0.00%) |
| Nov 07, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.49%) | |
| Oct 22, 2018 | 9.703 | 9.703 | 9.703 | 0 | -0.05(-0.49%) | |
| Oct 05, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
| Oct 03, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 14,279 | +0.03(+0.31%) |
| Oct 01, 2018 | 9.690 | 9.690 | 9.670 | 9.670 | 11,683 | -0.03(-0.31%) |
| Sep 28, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 4,500 | +0.00(+0.00%) |
| Sep 27, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,580 | +0.00(+0.00%) |
| Sep 26, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 2,004 | +0.03(+0.31%) |
| Sep 25, 2018 | 9.670 | 9.670 | 9.660 | 9.670 | 201,329 | +0.00(+0.00%) |
| Sep 24, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | 52,825 | +0.00(+0.00%) |
| Sep 20, 2018 | 9.670 | 9.670 | 9.670 | 0 | -0.00(-0.00%) | |
| Sep 18, 2018 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) | |
| Sep 17, 2018 | 9.700 | 9.700 | 9.700 | 9 | +0.00(+0.00%) | |
| Sep 13, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) | |
| Sep 12, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | 75,047 | +0.00(+0.00%) |
| Sep 07, 2018 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 9.740 | 9.990 | 9.670 | 9.670 | 14,427 | +0.04(+0.42%) |
| Sep 04, 2018 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.