Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.87	80.36	78.68	78.68	25,759	-0.50(-0.63%)
Apr 28, 2022	78.87	79.32	78.16	79.18	45,222	+0.56(+0.72%)
Apr 27, 2022	78.50	79.14	78.29	78.62	9,516	+0.65(+0.83%)
Apr 26, 2022	79.29	79.29	77.97	77.97	25,206	-1.71(-2.15%)
Apr 25, 2022	79.35	79.75	78.67	79.68	14,159	-0.13(-0.17%)
Apr 22, 2022	80.74	80.93	79.81	79.81	9,409	-0.46(-0.57%)
Apr 21, 2022	81.65	81.65	80.27	80.27	13,913	-1.36(-1.66%)
Apr 20, 2022	81.43	81.96	81.43	81.63	19,011	+0.54(+0.67%)
Apr 19, 2022	80.42	81.09	80.23	81.08	56,723	+0.34(+0.43%)
Apr 18, 2022	81.05	81.27	80.70	80.74	14,602	-0.88(-1.08%)
Apr 14, 2022	82.11	82.11	81.48	81.62	20,111	-0.00(-0.00%)
Apr 13, 2022	80.71	81.63	80.64	81.62	12,442	+0.69(+0.85%)
Apr 12, 2022	81.58	81.58	80.83	80.93	8,571	-0.78(-0.95%)
Apr 11, 2022	81.76	81.84	81.40	81.71	7,444	-0.71(-0.86%)
Apr 08, 2022	82.15	82.88	82.13	82.42	26,702	+0.52(+0.63%)
Apr 07, 2022	81.91	82.14	81.53	81.90	15,626	-0.43(-0.52%)
Apr 06, 2022	82.06	82.33	81.76	82.33	13,365	-0.30(-0.36%)
Apr 05, 2022	83.33	83.61	82.62	82.63	12,633	-0.40(-0.48%)
Apr 04, 2022	83.03	83.05	82.58	83.03	20,716	+0.44(+0.53%)
Apr 01, 2022	82.46	82.59	81.94	82.59	15,054	+1.12(+1.37%)
Mar 31, 2022	82.22	82.33	81.47	81.47	11,735	-0.91(-1.10%)
Mar 30, 2022	82.70	82.99	82.21	82.38	33,857	+0.49(+0.59%)
Mar 29, 2022	81.92	82.07	81.58	81.89	22,316	+0.61(+0.75%)
Mar 28, 2022	81.24	81.29	80.67	81.29	148,246	+0.02(+0.03%)
Mar 25, 2022	81.36	81.52	81.06	81.26	14,268	-0.28(-0.35%)
Mar 24, 2022	81.37	81.89	80.98	81.55	31,203	-0.08(-0.09%)
Mar 23, 2022	81.85	82.14	81.41	81.63	10,326	-0.99(-1.20%)
Mar 22, 2022	82.31	82.66	82.22	82.61	48,830	+0.28(+0.34%)
Mar 21, 2022	82.82	83.28	81.89	82.33	20,481	-1.24(-1.48%)
Mar 18, 2022	82.12	83.60	82.12	83.57	25,419	+0.92(+1.12%)
Mar 17, 2022	81.85	82.92	81.85	82.65	14,713	+1.22(+1.50%)
Mar 16, 2022	81.00	81.50	79.90	81.42	43,483	+2.64(+3.35%)
Mar 15, 2022	78.23	79.02	77.93	78.79	106,064	+0.32(+0.41%)
Mar 14, 2022	79.04	79.59	78.33	78.46	51,488	-0.52(-0.65%)
Mar 11, 2022	80.58	80.58	78.96	78.98	27,316	-1.03(-1.28%)
Mar 10, 2022	79.94	80.22	79.47	80.01	16,397	-0.64(-0.79%)
Mar 09, 2022	79.73	80.93	79.73	80.64	19,738	+1.55(+1.96%)
Mar 08, 2022	79.38	80.28	78.49	79.09	33,642	+0.08(+0.10%)
Mar 07, 2022	80.33	80.79	78.74	79.02	30,720	-1.06(-1.32%)
Mar 04, 2022	80.19	80.34	79.67	80.08	28,251	-1.17(-1.43%)
Mar 03, 2022	82.14	82.26	81.07	81.24	25,139	-1.08(-1.31%)
Mar 02, 2022	82.19	82.56	81.83	82.32	108,195	+0.27(+0.33%)
Mar 01, 2022	82.90	83.37	81.83	82.06	31,244	-0.91(-1.09%)
Feb 28, 2022	82.46	83.27	82.45	82.96	16,126	+0.04(+0.05%)
Feb 25, 2022	81.73	83.06	82.05	82.92	42,929	+1.87(+2.31%)
Feb 24, 2022	79.29	81.31	79.14	81.05	29,420	-0.26(-0.32%)
Feb 23, 2022	82.84	82.84	81.22	81.31	17,249	-0.62(-0.76%)
Feb 22, 2022	82.48	82.56	81.63	81.93	44,322	-0.91(-1.10%)
Feb 18, 2022				82.84	0	-0.39(-0.46%)
Feb 17, 2022	83.73	83.73	82.99	83.22	13,853	-0.72(-0.86%)
Feb 16, 2022	83.43	84.09	83.43	83.95	21,689	+0.27(+0.32%)
Feb 15, 2022	83.11	83.71	83.11	83.68	23,869	+1.59(+1.93%)
Feb 14, 2022	82.32	82.32	81.74	82.09	18,533	-0.63(-0.76%)
Feb 11, 2022	83.36	83.69	82.36	82.72	13,698	-0.76(-0.92%)
Feb 10, 2022	83.29	84.54	83.11	83.49	29,577	-0.42(-0.50%)
Feb 09, 2022	83.68	84.20	83.56	83.91	25,621	+1.02(+1.23%)
Feb 08, 2022	82.12	82.94	82.12	82.89	13,423	+0.69(+0.84%)
Feb 07, 2022	82.16	82.54	82.00	82.20	9,596	+0.14(+0.17%)
Feb 04, 2022	82.12	82.50	81.79	82.06	91,816	-0.37(-0.45%)
Feb 03, 2022	82.91		82.24	82.43	50,367	-1.13(-1.35%)
Feb 02, 2022	83.57	83.99	83.24	83.55	23,208	+0.46(+0.55%)
Feb 01, 2022	82.89	83.10	82.42	83.10	35,412	+0.42(+0.51%)
Jan 31, 2022	81.66	82.74		82.68	29,185	+1.43(+1.76%)
Jan 28, 2022	80.45	81.54	80.05	81.24	99,630	+0.70(+0.87%)
Jan 27, 2022	81.50	81.83	80.55	80.55	28,341	-0.90(-1.10%)
Jan 26, 2022	82.47	82.75	81.23	81.44	25,774	-0.42(-0.51%)
Jan 25, 2022	81.94	82.40	81.30	81.86	71,648	-0.65(-0.79%)
Jan 24, 2022	82.44	82.86	81.18	82.51	30,394	-0.87(-1.04%)
Jan 21, 2022	84.00	84.07	83.13	83.38	42,518	-0.43(-0.51%)
Jan 20, 2022	84.69	85.14	83.81	83.81	30,288	-0.08(-0.09%)
Jan 19, 2022	84.43	84.69	83.82	83.89	47,581	+0.29(+0.34%)
Jan 18, 2022	83.75	84.84	83.45	83.60	47,313	-0.92(-1.08%)
Jan 14, 2022				84.52	0	-0.40(-0.47%)
Jan 13, 2022	85.36	85.52	84.69	84.92	31,809	-0.53(-0.61%)
Jan 12, 2022	85.41	85.56	85.07	85.45	41,970	+0.05(+0.06%)
Jan 11, 2022	84.60	85.40	84.42	85.40	18,183	+0.71(+0.83%)
Jan 10, 2022	84.49	84.75	84.09	84.69	62,736	+0.10(+0.11%)
Jan 07, 2022	84.51	84.83	84.35	84.60	72,440	-0.12(-0.15%)
Jan 06, 2022	84.90	85.36	84.37	84.72	25,909	-0.43(-0.50%)
Jan 05, 2022	86.19	86.38	85.15	85.15	11,523	-1.13(-1.31%)
Jan 04, 2022	86.85	86.91	86.09	86.28	25,648	-0.60(-0.69%)
Jan 03, 2022	86.68	86.90	86.32	86.88	65,620	+0.19(+0.22%)
Dec 31, 2021	86.73	87.34	86.69	86.69	53,146	+0.03(+0.03%)
Dec 30, 2021	86.53	87.06	86.33	86.66	145,289	+0.16(+0.18%)
Dec 29, 2021	86.43	86.65	86.28	86.50	38,305	-0.01(-0.02%)
Dec 28, 2021	86.66	86.75	86.49	86.52	31,469	-0.46(-0.53%)
Dec 27, 2021	85.93	86.97	85.93	86.97	35,296	+1.16(+1.35%)
Dec 23, 2021	85.68	86.02	85.56	85.82	32,147	+0.56(+0.66%)
Dec 22, 2021	84.81	85.25	84.62	85.25	33,351	+0.48(+0.56%)
Dec 21, 2021	84.45	84.78	84.35	84.78	22,376	+0.94(+1.12%)
Dec 20, 2021	83.94	83.94	83.44	83.84	43,026	-0.99(-1.17%)
Dec 17, 2021	85.36	85.59	84.82	84.83	45,311	-1.16(-1.34%)
Dec 16, 2021	86.25	86.68	85.39	85.99	40,934	+0.60(+0.70%)
Dec 15, 2021	84.61	85.47	84.41	85.39	48,616	+0.43(+0.51%)
Dec 14, 2021	85.13	85.24	84.73	84.96	27,877	-1.28(-1.48%)
Dec 13, 2021	86.18	86.35	85.76	86.24	26,794	-0.32(-0.37%)
Dec 10, 2021	86.79	86.79	86.53	86.56	30,441	-0.13(-0.15%)
Dec 09, 2021	86.87	87.04	86.66	86.69	30,151	-0.31(-0.36%)
Dec 08, 2021	86.97	87.35	86.79	87.00	40,385	-0.24(-0.27%)
Dec 07, 2021	86.92	87.38	86.50	87.24	36,955	+1.33(+1.55%)
Dec 06, 2021	85.61	86.03	85.42	85.91	69,033	+0.48(+0.56%)
Dec 03, 2021	86.21	86.21	85.16	85.43	36,828	-0.38(-0.44%)
Dec 02, 2021	85.46	86.00	85.15	85.80	21,099	+0.66(+0.78%)
Dec 01, 2021	86.26	86.80	85.02	85.14	27,605	-0.93(-1.09%)
Nov 30, 2021	86.63	86.91	86.57	86.08	45,786	-1.02(-1.17%)
Nov 29, 2021	87.49	87.59	86.92	87.10	22,649	+0.13(+0.15%)
Nov 26, 2021	87.43	87.60	86.67	86.97	16,178	-1.47(-1.67%)
Nov 24, 2021	88.14	88.44	88.03	88.44	30,396	+0.00(+0.00%)
Nov 23, 2021	88.72	88.86	88.20	88.43	20,725	-0.50(-0.57%)
Nov 22, 2021	88.98	89.44	88.94	88.94	29,589	-0.02(-0.02%)
Nov 19, 2021	88.93	89.29	88.93	88.96	28,098	-0.38(-0.42%)
Nov 18, 2021	89.50	89.38	89.16	89.33	10,904	-0.16(-0.18%)
Nov 17, 2021	89.53	89.57	89.28	89.50	19,028	-0.19(-0.21%)
Nov 16, 2021	89.71	89.95	89.64	89.68	48,162	-0.10(-0.12%)
Nov 15, 2021	90.16	90.33	89.73	89.79	17,875	-0.42(-0.47%)
Nov 12, 2021	90.00	90.25	90.00	90.21	26,540	+0.35(+0.39%)
Nov 11, 2021	89.92	90.04	89.71	89.86	26,381	-0.42(-0.47%)
Nov 10, 2021	90.63		90.17	90.29	35,045	-0.44(-0.49%)
Nov 09, 2021	90.96	91.27	90.50	90.73	17,484	-0.23(-0.25%)
Nov 08, 2021	91.09	91.09	90.70	90.96	27,838	+0.36(+0.40%)
Nov 05, 2021	90.95	90.95	90.33	90.60	20,263	-0.72(-0.79%)
Nov 04, 2021	91.28	91.50	91.12	91.32	14,882	-0.02(-0.02%)
Nov 03, 2021	90.65	91.43	90.57	91.34	26,519	+0.05(+0.05%)
Nov 02, 2021	91.23	91.47	91.01	91.29	20,130	-0.44(-0.48%)
Nov 01, 2021	91.40	91.79	91.29	91.73	23,545	+0.44(+0.49%)
Oct 29, 2021	91.36	91.68	91.03	91.29	26,424	-0.53(-0.58%)
Oct 28, 2021	91.17	91.94	91.17	91.82	28,932	+0.83(+0.91%)
Oct 27, 2021	91.45	91.80	90.96	90.99	40,472	-0.25(-0.28%)
Oct 26, 2021	91.59			91.24	20,865	-0.36(-0.39%)
Oct 25, 2021	91.30	91.63	91.10	91.60	16,209	+0.24(+0.26%)
Oct 22, 2021	91.39	91.64	91.06	91.36	46,628	+0.32(+0.35%)
Oct 21, 2021	90.96	91.14	90.68	91.04	36,982	-0.34(-0.37%)
Oct 20, 2021	91.00	91.47	90.85	91.38	40,453	+0.80(+0.89%)
Oct 19, 2021	90.55	90.66	90.04	90.58	77,619	+0.56(+0.62%)
Oct 18, 2021	89.83	90.16	89.80	90.02	15,943	-0.43(-0.48%)
Oct 15, 2021	90.35	90.54	90.28	90.46	41,130	+0.24(+0.26%)
Oct 14, 2021	90.22	90.38	89.91	90.22	13,472	+0.36(+0.40%)
Oct 13, 2021	89.23	89.90	89.19	89.86	14,739	+1.45(+1.64%)
Oct 12, 2021	88.61	88.93	88.39	88.41	16,986	+0.25(+0.28%)
Oct 11, 2021	88.79	89.04	88.16	88.16	15,209	-0.56(-0.63%)
Oct 08, 2021	89.26	89.50	88.64	88.72	15,771	-0.52(-0.58%)
Oct 07, 2021	89.14	89.67	89.14	89.24	34,444	+0.76(+0.86%)
Oct 06, 2021	87.91	88.62	87.49	88.48	23,323	-0.45(-0.51%)
Oct 05, 2021	88.86	89.36	88.75	88.93	12,968	+0.04(+0.04%)
Oct 04, 2021	89.86	89.87	88.75	88.89	28,390	-1.44(-1.60%)
Oct 01, 2021	90.47	90.54	89.57	90.33	27,353	-0.36(-0.40%)
Sep 30, 2021	90.97	91.03	90.35	90.69	15,899	+0.06(+0.06%)
Sep 29, 2021	90.69	91.10	90.52	90.64	16,528	+0.26(+0.29%)
Sep 28, 2021	90.97	91.00	90.18	90.37	34,610	-1.16(-1.27%)
Sep 27, 2021	91.53	91.72	91.30	91.53	23,027	+0.03(+0.04%)
Sep 24, 2021	91.41	91.66	91.33	91.50	11,482	-0.85(-0.92%)
Sep 23, 2021	92.29	92.61	91.96	92.35	45,314	+0.73(+0.79%)
Sep 22, 2021	91.36	91.99	91.27	91.62	14,508	+0.46(+0.51%)
Sep 21, 2021	91.34	91.51	91.03	91.16	23,925	+0.99(+1.10%)
Sep 20, 2021	89.91	90.45	89.50	90.17	65,336	-1.53(-1.67%)
Sep 17, 2021	91.97	92.13	91.36	91.70	12,563	-0.48(-0.52%)
Sep 16, 2021	92.04	92.29	91.51	92.18	10,763	-0.52(-0.56%)
Sep 15, 2021	92.41	92.70	92.20	92.70	16,854	+0.09(+0.10%)
Sep 14, 2021	93.44	93.57	92.49	92.60	22,462	-0.98(-1.05%)
Sep 13, 2021	93.93	94.07	93.37	93.58	19,968	+0.52(+0.56%)
Sep 10, 2021	93.86	94.01	93.04	93.06	20,872	-0.27(-0.29%)
Sep 09, 2021	93.73	93.86	93.28	93.34	11,526	-0.92(-0.97%)
Sep 08, 2021	94.37	94.43	93.77	94.25	25,509	-0.40(-0.42%)
Sep 07, 2021	94.93	95.17	94.53	94.65	77,397	-0.38(-0.40%)
Sep 03, 2021	94.77	95.25	94.65	95.03	12,239	+0.14(+0.15%)
Sep 02, 2021	94.62	94.95	94.62	94.89	15,036	+0.31(+0.33%)
Sep 01, 2021	94.67	94.70	94.37	94.57	27,676	-0.03(-0.03%)
Aug 31, 2021	94.68	94.94	94.49	94.60	27,690	-0.04(-0.04%)
Aug 30, 2021	94.32	94.64	94.13	94.64	61,842	+0.34(+0.36%)
Aug 27, 2021	93.47	94.30	93.43	94.30	52,709	+0.99(+1.06%)
Aug 26, 2021	93.57	93.82	93.21	93.31	12,987	-0.65(-0.69%)
Aug 25, 2021	93.73	93.97	93.57	93.96	23,371	+0.13(+0.14%)
Aug 24, 2021	93.74	93.94	93.54	93.83	19,149	+0.42(+0.44%)
Aug 23, 2021	93.00	93.72	93.00	93.41	26,882	+1.06(+1.15%)
Aug 20, 2021	91.90	92.41	91.90	92.35	6,967	+0.46(+0.50%)
Aug 19, 2021	91.65	92.24	91.65	91.89	17,561	-0.54(-0.58%)
Aug 18, 2021	92.70	93.19	92.35	92.43	18,474	-0.31(-0.34%)
Aug 17, 2021	92.38	92.87	92.15	92.74	15,846	-0.64(-0.69%)
Aug 16, 2021	93.40	93.58	92.98	93.39	19,948	-0.60(-0.64%)
Aug 13, 2021	93.88	94.17	93.81	93.99	28,603	+0.65(+0.70%)
Aug 12, 2021	93.61	93.68	93.23	93.34	18,930	-0.60(-0.64%)
Aug 11, 2021	93.78	93.94	93.62	93.94	18,971	+0.47(+0.50%)
Aug 10, 2021	93.70	93.77	93.19	93.48	60,275	+0.41(+0.44%)
Aug 09, 2021	93.27	93.58	93.00	93.06	241,199	+0.07(+0.07%)
Aug 06, 2021	93.50	93.50	92.76	93.00	14,937	-0.87(-0.92%)
Aug 05, 2021	93.63	93.87	93.57	93.87	17,114	+0.58(+0.63%)
Aug 04, 2021	93.52	93.52	93.02	93.28	17,557	-0.16(-0.17%)
Aug 03, 2021	93.04	93.44	92.88	93.44	22,269	+0.63(+0.68%)
Aug 02, 2021	92.97	93.36	92.71	92.81	160,141	+0.60(+0.66%)
Jul 30, 2021	91.71	92.38	91.64	92.21	19,575	+0.14(+0.15%)
Jul 29, 2021	92.06	92.26	91.71	92.06	22,368	+0.17(+0.18%)
Jul 28, 2021	91.18	91.93	91.06	91.89	37,906	+1.01(+1.11%)
Jul 27, 2021	91.19	91.27	90.19	90.88	19,341	-1.04(-1.13%)
Jul 26, 2021	91.77	92.21	91.69	91.92	143,182	-0.52(-0.56%)
Jul 23, 2021	92.04	92.48	91.87	92.44	24,310	+0.20(+0.21%)
Jul 22, 2021	92.62	92.69	92.24	92.24	38,369	-0.36(-0.39%)
Jul 21, 2021	91.70	92.60	91.70	92.60	9,899	+1.26(+1.37%)
Jul 20, 2021	90.61	91.36	90.57	91.35	23,314	+0.85(+0.94%)
Jul 19, 2021	90.01	90.85	89.94	90.50	36,496	-1.13(-1.24%)
Jul 16, 2021	92.16	92.28	91.52	91.63	68,771	-0.17(-0.19%)
Jul 15, 2021	92.16	92.29	91.73	91.80	21,813	-1.00(-1.08%)
Jul 14, 2021	93.37	93.37	92.74	92.80	14,246	-0.51(-0.55%)
Jul 13, 2021	93.78	93.90	93.29	93.31	26,692	-0.66(-0.70%)
Jul 12, 2021	93.56	94.11	93.45	93.97	15,232	+0.42(+0.44%)
Jul 09, 2021	93.40	93.63	93.31	93.56	14,583	+0.89(+0.96%)
Jul 08, 2021	92.27	92.96	91.82	92.67	25,733	-0.99(-1.06%)
Jul 07, 2021	93.78	94.17	93.28	93.66	14,812	+0.28(+0.30%)
Jul 06, 2021	93.83	94.00	93.17	93.38	19,224	-0.77(-0.82%)
Jul 02, 2021	94.18	94.22	93.67	94.15	16,244	-0.23(-0.24%)
Jul 01, 2021	94.40	94.41	94.06	94.38	24,046	+0.56(+0.59%)
Jun 30, 2021	93.71	94.06	93.71	93.82	16,724	-0.39(-0.41%)
Jun 29, 2021	93.94	94.22	93.90	94.21	20,744	+0.29(+0.31%)
Jun 28, 2021	93.46	93.96	93.46	93.91	26,243	+0.38(+0.40%)
Jun 25, 2021	93.55	93.64	93.27	93.54	15,761	+0.13(+0.14%)
Jun 24, 2021	93.13	93.63	93.13	93.40	26,726	+0.78(+0.85%)
Jun 23, 2021	92.64	92.90	92.56	92.62	19,033	-0.01(-0.01%)
Jun 22, 2021	92.53	92.88	92.24	92.63	15,524	-0.27(-0.29%)
Jun 21, 2021	92.24	92.94	92.11	92.90	17,781	+0.89(+0.96%)
Jun 18, 2021	92.00	92.43	91.58	92.02	22,635	-1.04(-1.12%)
Jun 17, 2021	92.50	93.06	92.50	93.05	23,438	+0.03(+0.03%)
Jun 16, 2021	93.14	93.72	92.64	93.03	20,717	-0.35(-0.37%)
Jun 15, 2021	93.86	94.11	93.38	93.38	26,313	-0.27(-0.29%)
Jun 14, 2021	93.68	93.84	93.59	93.65	24,444	+0.02(+0.02%)
Jun 11, 2021	93.61	93.63	93.25	93.63	26,646	-0.16(-0.17%)
Jun 10, 2021	93.17	93.84	93.17	93.79	19,958	+0.70(+0.75%)
Jun 09, 2021	93.15	93.41	93.07	93.09	14,103	+0.07(+0.07%)
Jun 08, 2021	93.27	93.39	92.70	93.03	17,401	+0.22(+0.23%)
Jun 07, 2021	92.25	92.97	92.21	92.81	22,629	+0.62(+0.67%)
Jun 04, 2021	91.68	92.25	91.68	92.19	12,217	+0.80(+0.87%)
Jun 03, 2021	91.43	91.56	91.24	91.39	10,468	-0.23(-0.26%)
Jun 02, 2021	91.75	91.75	91.25	91.63	20,742	+0.08(+0.09%)
Jun 01, 2021	92.02	92.11	91.51	91.54	42,554	+0.35(+0.38%)
May 28, 2021	91.24	91.50	91.16	91.19	23,669	-0.02(-0.02%)
May 27, 2021	91.30	91.33	90.93	91.21	39,289	+0.00(+0.00%)
May 26, 2021	91.23	91.42	91.16	91.21	15,412	+0.05(+0.05%)
May 25, 2021	91.53	91.53	90.93	91.17	31,646	-0.12(-0.13%)
May 24, 2021	91.16	91.59	91.05	91.29	41,079	+0.30(+0.33%)
May 21, 2021	91.42	91.42	90.75	90.99	18,546	+0.07(+0.07%)
May 20, 2021	90.37	91.08	90.37	90.92	21,307	+0.70(+0.78%)
May 19, 2021	89.79	90.27	89.44	90.22	42,522	-0.27(-0.30%)
May 18, 2021	90.41	90.89	90.41	90.49	34,873	+0.33(+0.36%)
May 17, 2021	90.01	90.22	89.93	90.16	11,975	-0.36(-0.39%)
May 14, 2021	90.12	90.73	90.10	90.52	27,622	+1.11(+1.24%)
May 13, 2021	89.00	89.41	88.83	89.41	19,892	+0.67(+0.75%)
May 12, 2021	89.70	89.90	88.74	88.74	24,641	-1.78(-1.96%)
May 11, 2021	90.33	90.71	89.87	90.52	22,073	-0.67(-0.73%)
May 10, 2021	92.02	92.20	91.19	91.19	37,866	-1.02(-1.10%)
May 07, 2021	91.65	92.25	91.65	92.20	21,555	+1.03(+1.13%)
May 06, 2021	90.98	91.26	90.74	91.17	17,147	+0.00(+0.00%)
May 05, 2021	91.03	91.24	90.57	91.17	20,940	+1.18(+1.32%)
May 04, 2021	90.43	90.67	89.52	89.98	51,287	-1.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.