Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.79	78.34	77.77	78.33	33,537	+0.18(+0.24%)
Apr 27, 2023	77.14	78.18	77.14	78.14	19,150	+1.02(+1.32%)
Apr 26, 2023	77.68	77.68	77.01	77.12	42,993	-0.10(-0.13%)
Apr 25, 2023	77.88	77.88	77.19	77.22	13,350	-0.74(-0.95%)
Apr 24, 2023	77.93	78.14	77.79	77.96	20,110	+0.15(+0.19%)
Apr 21, 2023	77.80	77.86	77.47	77.81	12,838	+0.32(+0.41%)
Apr 20, 2023	77.53	77.79	77.35	77.49	29,624	-0.46(-0.59%)
Apr 19, 2023	78.04	78.04	77.86	77.95	11,709	-0.53(-0.68%)
Apr 18, 2023	78.66	78.74	78.40	78.49	24,977	+0.07(+0.09%)
Apr 17, 2023	78.06	78.47	78.06	78.42	42,873	+0.61(+0.79%)
Apr 14, 2023	78.03	78.32	77.48	77.80	23,066	-0.24(-0.31%)
Apr 13, 2023	77.73	78.18	77.63	78.05	18,645	+0.81(+1.04%)
Apr 12, 2023	77.56	77.65	77.00	77.24	28,903	+0.16(+0.20%)
Apr 11, 2023	76.85	77.28	76.85	77.09	27,156	+0.10(+0.13%)
Apr 10, 2023	76.45	76.99	76.39	76.99	11,934	+0.02(+0.03%)
Apr 06, 2023	76.80	76.98	76.54	76.97	20,451	+0.62(+0.81%)
Apr 05, 2023	76.48	76.54	76.18	76.35	14,907	-0.46(-0.59%)
Apr 04, 2023	77.26	77.33	76.75	76.80	21,912	-0.41(-0.53%)
Apr 03, 2023	77.16	77.44	76.99	77.21	70,944	+0.23(+0.30%)
Mar 31, 2023	76.81	77.09	76.53	76.98	7,737	+0.29(+0.38%)
Mar 30, 2023	76.43	76.69	76.43	76.69	8,288	+0.98(+1.30%)
Mar 29, 2023	75.31	75.70	75.16	75.70	10,576	+0.62(+0.83%)
Mar 28, 2023	75.00	75.77	74.86	75.08	14,743	-0.05(-0.06%)
Mar 27, 2023	74.93	75.13	74.66	75.13	33,959	+0.65(+0.87%)
Mar 24, 2023	73.96	76.63	73.69	74.48	23,783	+0.11(+0.14%)
Mar 23, 2023	74.85	75.18	74.13	74.37	19,849	+0.21(+0.29%)
Mar 22, 2023	74.76	75.11	74.09	74.16	17,965	-0.74(-0.99%)
Mar 21, 2023	74.88	74.96	74.42	74.90	15,341	+0.73(+0.98%)
Mar 20, 2023	73.79	74.17	73.54	74.17	15,113	+0.82(+1.11%)
Mar 17, 2023	73.92	73.92	73.17	73.35	9,637	-0.87(-1.18%)
Mar 16, 2023	73.45	74.23	73.16	74.23	25,260	+0.47(+0.63%)
Mar 15, 2023	73.48	73.76	72.96	73.76	16,209	-1.33(-1.77%)
Mar 14, 2023	75.30	75.30	74.53	75.09	20,093	+0.73(+0.98%)
Mar 13, 2023	73.82	74.66	73.79	74.36	14,774	+0.50(+0.67%)
Mar 10, 2023	74.54	74.69	73.79	73.87	18,653	-0.81(-1.08%)
Mar 09, 2023	75.28	75.52	74.47	74.67	22,730	-0.65(-0.86%)
Mar 08, 2023	75.22	75.44	74.94	75.33	46,580	+0.18(+0.25%)
Mar 07, 2023	76.48	76.48	75.14	75.14	12,530	-1.59(-2.08%)
Mar 06, 2023	76.77	76.98	76.56	76.74	56,697	-0.15(-0.19%)
Mar 03, 2023	76.20	76.93	76.19	76.88	30,043	+0.78(+1.02%)
Mar 02, 2023	75.36	76.10	75.25	76.10	19,900	+0.29(+0.38%)
Mar 01, 2023	75.88	75.89	75.45	75.81	47,626	+0.30(+0.40%)
Feb 28, 2023	75.70	75.70	75.37	75.51	17,278	-0.53(-0.70%)
Feb 27, 2023	76.14	76.14	75.87	76.05	15,442	+0.59(+0.79%)
Feb 24, 2023	75.72	75.72	75.29	75.45	27,552	-1.09(-1.42%)
Feb 23, 2023	76.74	77.29	76.13	76.54	17,971	-0.01(-0.01%)
Feb 22, 2023	76.65	76.79	76.26	76.55	12,999	-0.26(-0.34%)
Feb 21, 2023	77.29	77.30	76.75	76.81	23,837	-0.76(-0.98%)
Feb 17, 2023	77.36	77.66	77.23	77.57	14,589	+0.13(+0.16%)
Feb 16, 2023	77.71	78.06	77.22	77.44	18,305	-0.94(-1.20%)
Feb 15, 2023	77.93	78.39	77.93	78.39	15,514	-0.52(-0.67%)
Feb 14, 2023	79.10	79.13	78.50	78.91	21,146	-0.24(-0.31%)
Feb 13, 2023	78.54	79.16	78.31	79.16	16,782	+0.69(+0.88%)
Feb 10, 2023	78.25	78.49	78.17	78.47	16,263	-0.32(-0.41%)
Feb 09, 2023	79.83	79.83	78.64	78.79	12,050	-0.31(-0.39%)
Feb 08, 2023	79.65	79.76	78.86	79.10	7,113	-0.33(-0.42%)
Feb 07, 2023	78.84	79.52	78.46	79.43	8,003	+0.28(+0.36%)
Feb 06, 2023	79.44	79.44	78.95	79.15	28,498	-1.01(-1.26%)
Feb 03, 2023	80.24	80.81	79.86	80.16	10,268	-1.19(-1.46%)
Feb 02, 2023	81.38	81.41	80.82	81.34	6,729	+0.17(+0.20%)
Feb 01, 2023	80.53	81.18	80.06	81.18	13,616	+0.51(+0.63%)
Jan 31, 2023	79.70	80.67	79.70	80.67	10,495	+0.73(+0.91%)
Jan 30, 2023	80.27	80.35	79.82	79.94	24,008	-0.49(-0.60%)
Jan 27, 2023	80.39	80.61	80.03	80.43	69,700	-0.38(-0.47%)
Jan 26, 2023	80.57	80.85	80.19	80.81	8,823	+0.29(+0.36%)
Jan 25, 2023	80.00	80.52	79.77	80.52	11,291	+0.07(+0.08%)
Jan 24, 2023	80.27	80.56	79.93	80.45	34,945	-0.04(-0.05%)
Jan 23, 2023	79.83	80.49	79.71	80.49	19,219	+0.43(+0.53%)
Jan 20, 2023	79.23	80.06	79.01	80.06	25,588	+0.71(+0.89%)
Jan 19, 2023	79.65	79.65	79.12	79.35	15,809	-0.37(-0.46%)
Jan 18, 2023	80.91	80.98	79.64	79.72	16,151	-0.96(-1.19%)
Jan 17, 2023	80.42	80.68	79.99	80.68	49,496	+0.13(+0.16%)
Jan 13, 2023	80.01	80.56	80.01	80.56	9,529	+0.09(+0.11%)
Jan 12, 2023	80.12	80.47	79.39	80.47	21,846	+0.35(+0.44%)
Jan 11, 2023	79.14	80.12	78.68	80.12	11,786	+0.87(+1.09%)
Jan 10, 2023	78.57	79.25	78.43	79.25	11,213	+0.65(+0.83%)
Jan 09, 2023	78.85	79.35	78.46	78.60	15,945	-0.29(-0.37%)
Jan 06, 2023	78.00	78.89	77.22	78.89	22,122	+1.61(+2.09%)
Jan 05, 2023	77.68	77.68	77.20	77.28	10,467	-1.22(-1.56%)
Jan 04, 2023	78.00	78.50	77.68	78.50	7,558	+1.40(+1.82%)
Jan 03, 2023	77.35	77.94	76.82	77.10	35,000	+0.40(+0.52%)
Dec 30, 2022	77.14	77.38	76.68	76.71	21,511	-0.80(-1.03%)
Dec 29, 2022	76.92	77.56	76.92	77.50	16,779	+1.18(+1.54%)
Dec 28, 2022	76.97	77.18	76.09	76.33	16,952	-0.81(-1.05%)
Dec 27, 2022	76.87	77.14	76.71	77.13	18,558	+0.83(+1.08%)
Dec 23, 2022	76.79	76.86	76.31	76.31	60,582	-0.82(-1.06%)
Dec 22, 2022	76.90	77.12	76.16	77.12	41,025	-0.49(-0.63%)
Dec 21, 2022	76.80	77.61	76.76	77.61	26,074	+0.73(+0.95%)
Dec 20, 2022	76.40	77.19	75.89	76.88	75,242	+0.31(+0.41%)
Dec 19, 2022	77.51	77.51	76.35	76.57	29,234	-0.78(-1.01%)
Dec 16, 2022	76.95	77.35	76.76	77.35	8,837	-0.51(-0.65%)
Dec 15, 2022	78.77	78.77	77.39	77.85	91,101	-1.68(-2.11%)
Dec 14, 2022	79.04	79.55	78.61	79.53	19,018	+0.25(+0.32%)
Dec 13, 2022	79.58	80.40	78.64	79.28	79,578	+1.67(+2.15%)
Dec 12, 2022	77.52	77.77	77.23	77.61	17,888	-0.08(-0.10%)
Dec 09, 2022	78.23	78.27	77.69	77.69	10,707	-0.29(-0.37%)
Dec 08, 2022	77.71	77.98	77.36	77.98	24,535	+0.13(+0.16%)
Dec 07, 2022	77.19	77.86	76.92	77.86	25,058	+0.24(+0.31%)
Dec 06, 2022	77.67	77.67	76.88	77.61	20,978	-0.23(-0.30%)
Dec 05, 2022	77.97	78.06	77.10	77.85	16,605	-0.69(-0.88%)
Dec 02, 2022	77.53	78.54	77.53	78.54	33,962	+0.07(+0.09%)
Dec 01, 2022	77.95	78.47	77.58	78.47	18,039	+0.85(+1.09%)
Nov 30, 2022	76.61	77.63	76.18	77.62	15,237	+2.06(+2.73%)
Nov 29, 2022	75.88	75.92	75.56	75.56	22,323	-0.50(-0.66%)
Nov 28, 2022	76.00	76.33	75.39	76.06	11,627	-0.12(-0.15%)
Nov 25, 2022	76.13	76.43	75.97	76.18	9,045	+0.05(+0.06%)
Nov 23, 2022	75.56	76.13	75.56	76.13	7,666	+0.76(+1.01%)
Nov 22, 2022	75.29	75.58	75.11	75.37	12,273	+0.42(+0.57%)
Nov 21, 2022	74.62	75.00	74.62	74.95	7,631	-0.28(-0.37%)
Nov 18, 2022	75.13	75.32	74.87	75.22	25,039	-0.05(-0.06%)
Nov 17, 2022	74.75	75.27	74.40	75.27	58,581	-0.10(-0.13%)
Nov 16, 2022	75.46	75.55	75.22	75.37	17,669	-0.56(-0.74%)
Nov 15, 2022	76.28	76.35	75.38	75.93	13,397	+0.30(+0.39%)
Nov 14, 2022	75.57	76.08	71.79	75.63	36,473	-0.12(-0.15%)
Nov 11, 2022	75.83	76.27	75.38	75.75	15,021	+0.30(+0.40%)
Nov 10, 2022	73.83	75.45	73.69	75.45	9,409	+3.75(+5.23%)
Nov 09, 2022	72.18	72.49	71.52	71.70	23,813	-1.11(-1.52%)
Nov 08, 2022	72.24	73.16	72.24	72.81	23,863	+0.80(+1.11%)
Nov 07, 2022	71.98	72.16	71.60	72.01	17,950	+0.55(+0.77%)
Nov 04, 2022	70.03	71.47	70.03	71.46	59,161	+2.17(+3.13%)
Nov 03, 2022	68.69	69.53	68.64	69.29	20,274	-0.44(-0.64%)
Nov 02, 2022	70.12	70.59	69.43	69.73	10,890	-0.27(-0.39%)
Nov 01, 2022	70.30	70.30	69.71	70.00	51,111	+0.45(+0.65%)
Oct 31, 2022	69.57	69.71	69.48	69.55	39,040	-0.79(-1.12%)
Oct 28, 2022	69.81	70.58	69.78	70.34	14,246	+0.33(+0.47%)
Oct 27, 2022	70.07	70.63	70.01	70.01	7,247	-0.43(-0.62%)
Oct 26, 2022	69.84	71.00	69.84	70.45	20,338	+0.98(+1.42%)
Oct 25, 2022	68.64	69.70	68.58	69.46	22,444	+0.97(+1.42%)
Oct 24, 2022	68.16	68.59	67.89	68.49	21,279	-0.09(-0.13%)
Oct 21, 2022	67.16	68.58	67.16	68.58	16,453	+1.18(+1.74%)
Oct 20, 2022	68.17	68.17	67.24	67.40	11,032	-0.23(-0.34%)
Oct 19, 2022	68.52	68.52	67.45	67.63	16,224	-1.18(-1.71%)
Oct 18, 2022	69.68	69.68	68.70	68.81	19,111	+0.10(+0.14%)
Oct 17, 2022	68.48	68.92	68.48	68.71	17,707	+1.43(+2.12%)
Oct 14, 2022	68.51	68.72	67.07	67.28	27,034	-0.93(-1.36%)
Oct 13, 2022	66.22	68.33	66.02	68.21	30,948	+0.66(+0.98%)
Oct 12, 2022	67.56	67.75	67.38	67.54	11,442	-0.16(-0.24%)
Oct 11, 2022	67.66	68.46	67.47	67.71	12,303	-0.13(-0.20%)
Oct 10, 2022	68.28	68.32	67.48	67.84	53,145	-0.12(-0.17%)
Oct 07, 2022	68.70	68.70	67.87	67.96	10,554	-1.11(-1.60%)
Oct 06, 2022	70.06	70.11	69.03	69.07	33,602	-1.22(-1.74%)
Oct 05, 2022	70.36	70.62	69.70	70.29	13,798	-0.97(-1.37%)
Oct 04, 2022	70.51	71.35	70.51	71.26	15,606	+1.89(+2.72%)
Oct 03, 2022	68.90	69.62	68.49	69.38	27,008	+1.08(+1.58%)
Sep 30, 2022	68.43	68.94	68.11	68.30	35,636	-0.12(-0.17%)
Sep 29, 2022	68.60	69.87	67.17	68.41	27,569	-1.19(-1.70%)
Sep 28, 2022	68.21	69.75	68.18	69.60	48,312	+1.40(+2.05%)
Sep 27, 2022	69.13	69.26	67.96	68.20	40,120	-0.49(-0.72%)
Sep 26, 2022	68.96	69.28	68.37	68.69	23,775	-0.64(-0.92%)
Sep 23, 2022	69.66	69.86	69.00	69.33	29,440	-1.81(-2.55%)
Sep 22, 2022	71.14	71.23	70.85	71.14	12,324	-0.09(-0.12%)
Sep 21, 2022	72.65	72.65	71.15	71.23	17,490	-1.11(-1.53%)
Sep 20, 2022	72.72	72.72	72.05	72.33	11,388	-1.23(-1.68%)
Sep 19, 2022	72.98	73.57	72.71	73.57	7,301	-0.06(-0.08%)
Sep 16, 2022	73.36	73.63	73.23	73.63	19,607	-0.21(-0.29%)
Sep 15, 2022	74.11	74.44	73.64	73.84	20,445	-0.80(-1.07%)
Sep 14, 2022	74.71	74.77	74.39	74.64	16,690	+0.10(+0.13%)
Sep 13, 2022	75.54	75.75	74.42	74.54	13,116	-2.24(-2.91%)
Sep 12, 2022	76.73	76.99	76.20	76.78	21,529	+0.78(+1.03%)
Sep 09, 2022	75.49	76.00	75.37	76.00	22,617	+1.30(+1.74%)
Sep 08, 2022	73.98	74.75	73.82	74.69	52,300	+0.02(+0.03%)
Sep 07, 2022	73.39	74.68	72.92	74.68	5,541	+1.19(+1.63%)
Sep 06, 2022	74.02	74.02	73.24	73.48	27,088	-0.42(-0.57%)
Sep 02, 2022	74.94	75.25	73.84	73.90	7,614	-0.44(-0.60%)
Sep 01, 2022	74.85	74.85	73.86	74.35	9,847	-1.48(-1.96%)
Aug 31, 2022	76.20	76.34	75.68	75.83	11,613	-0.19(-0.25%)
Aug 30, 2022	76.92	76.92	75.77	76.02	24,208	-0.48(-0.63%)
Aug 29, 2022	76.57	76.82	76.42	76.51	8,784	-0.40(-0.51%)
Aug 26, 2022	78.94	78.94	76.73	76.90	18,292	-1.55(-1.98%)
Aug 25, 2022	77.80	78.45	77.63	78.45	25,695	+0.88(+1.13%)
Aug 24, 2022	77.37	77.74	76.97	77.58	11,667	+0.19(+0.25%)
Aug 23, 2022	77.60	77.68	77.20	77.38	13,696	-0.38(-0.48%)
Aug 22, 2022	78.20	78.20	77.55	77.76	20,073	-0.87(-1.10%)
Aug 19, 2022	79.01	79.26	78.48	78.63	7,436	-0.78(-0.98%)
Aug 18, 2022	79.50	79.65	79.09	79.41	14,596	-0.57(-0.71%)
Aug 17, 2022	80.00	80.25	79.63	79.98	20,155	-0.64(-0.79%)
Aug 16, 2022	80.40	80.75	80.23	80.61	21,051	-0.13(-0.16%)
Aug 15, 2022	80.14	80.76	80.14	80.74	16,245	+0.05(+0.06%)
Aug 12, 2022	80.20	80.71	80.14	80.69	14,890	+0.45(+0.56%)
Aug 11, 2022	80.89	81.10	80.22	80.24	18,265	-0.41(-0.51%)
Aug 10, 2022	80.38	80.66	80.25	80.65	13,893	+1.72(+2.19%)
Aug 09, 2022	79.19	79.19	78.73	78.93	15,593	-0.40(-0.50%)
Aug 08, 2022	79.59	79.85	79.14	79.32	15,145	+0.13(+0.16%)
Aug 05, 2022	78.55	79.34	78.54	79.20	19,367	-0.07(-0.09%)
Aug 04, 2022	79.15	79.26	78.96	79.26	6,878	+0.04(+0.05%)
Aug 03, 2022	79.34	79.47	78.75	79.22	15,456	-0.10(-0.12%)
Aug 02, 2022	79.60	80.06	79.21	79.32	12,000	-0.70(-0.88%)
Aug 01, 2022	79.91	80.37	79.73	80.02	7,422	+0.03(+0.04%)
Jul 29, 2022	79.68	80.00	79.30	80.00	21,412	+0.34(+0.42%)
Jul 28, 2022	78.95	79.69	78.80	79.66	21,116	+1.43(+1.82%)
Jul 27, 2022	78.13	78.78	77.69	78.23	45,531	+0.69(+0.89%)
Jul 26, 2022	77.55	78.02	77.19	77.54	9,699	-0.77(-0.98%)
Jul 25, 2022	78.34	78.42	77.83	78.31	20,128	+0.34(+0.43%)
Jul 22, 2022	78.50	78.67	75.72	77.97	26,683	-0.03(-0.04%)
Jul 21, 2022	77.64	78.14	77.64	78.00	26,598	-0.12(-0.15%)
Jul 20, 2022	78.11	78.45	77.87	78.12	44,988	-0.04(-0.05%)
Jul 19, 2022	77.64	79.00	77.64	78.15	18,179	+1.38(+1.79%)
Jul 18, 2022	77.51	77.80	76.66	76.78	17,587	+0.16(+0.21%)
Jul 15, 2022	76.32	76.73	75.92	76.61	33,335	+0.66(+0.86%)
Jul 14, 2022	75.97	76.13	75.29	75.96	40,564	-1.12(-1.45%)
Jul 13, 2022	77.27	77.43	76.94	77.08	12,692	+0.38(+0.49%)
Jul 12, 2022	76.79	77.24	76.55	76.70	9,720	-0.01(-0.01%)
Jul 11, 2022	76.82	77.23	76.71	76.71	14,584	-1.19(-1.52%)
Jul 08, 2022	77.57	78.09	77.42	77.89	8,415	-0.01(-0.01%)
Jul 07, 2022	77.41	78.04	77.41	77.90	15,489	+0.94(+1.23%)
Jul 06, 2022	76.80	77.10	76.44	76.96	10,252	+0.34(+0.44%)
Jul 05, 2022	76.02	76.70	75.60	76.62	19,875	-0.74(-0.96%)
Jul 01, 2022	76.85	77.61	76.52	77.36	20,827	+0.39(+0.50%)
Jun 30, 2022	76.51	77.42	76.17	76.98	12,019	-0.07(-0.09%)
Jun 29, 2022	77.27	77.27	76.85	77.05	28,798	-0.30(-0.39%)
Jun 28, 2022	78.74	78.74	77.32	77.34	32,191	-0.60(-0.77%)
Jun 27, 2022	78.19	78.44	77.93	77.94	18,249	-0.21(-0.27%)
Jun 24, 2022	77.49	78.15	77.25	78.15	25,764	+1.72(+2.24%)
Jun 23, 2022	76.58	76.77	75.98	76.44	23,466	+0.33(+0.43%)
Jun 22, 2022	75.58	76.44	75.24	76.11	25,982	-0.39(-0.50%)
Jun 21, 2022	76.05	76.71	75.75	76.50	35,740	+1.52(+2.03%)
Jun 17, 2022	74.53	75.18	74.39	74.97	24,126	+0.63(+0.84%)
Jun 16, 2022	73.82	74.60	73.82	74.35	15,810	-1.47(-1.94%)
Jun 15, 2022	75.31	76.12	74.50	75.82	14,409	+1.18(+1.58%)
Jun 14, 2022	75.35	75.35	74.03	74.65	50,656	-0.34(-0.45%)
Jun 13, 2022	75.88	75.88	74.86	74.98	27,825	-2.41(-3.11%)
Jun 10, 2022	77.31	77.55	77.08	77.39	30,091	-0.91(-1.16%)
Jun 09, 2022	79.27	79.61	78.16	78.30	19,279	-1.41(-1.76%)
Jun 08, 2022	80.23	80.29	79.71	79.71	17,210	-0.70(-0.87%)
Jun 07, 2022	79.58	80.40	79.58	80.40	8,027	+0.14(+0.18%)
Jun 06, 2022	80.86	80.86	79.98	80.26	13,857	+0.46(+0.57%)
Jun 03, 2022	80.01	80.07	79.64	79.80	9,295	-0.73(-0.90%)
Jun 02, 2022	79.83	80.54	79.30	80.53	9,411	+0.89(+1.12%)
Jun 01, 2022	80.76	80.76	79.34	79.64	18,114	-0.73(-0.90%)
May 31, 2022	80.65	80.65	79.95	80.36	15,837	-0.15(-0.19%)
May 27, 2022	80.21	80.54	79.69	80.52	10,967	+0.04(+0.05%)
May 26, 2022	79.55	80.48	79.16	80.48	16,282	+0.70(+0.87%)
May 25, 2022	79.18	79.89	79.09	79.78	21,570	+0.61(+0.77%)
May 24, 2022	79.25	79.75	78.65	79.17	61,992	-0.16(-0.20%)
May 23, 2022	79.21	79.55	79.00	79.33	32,481	+0.91(+1.16%)
May 20, 2022	78.75	78.75	77.60	78.43	29,902	+0.43(+0.55%)
May 19, 2022	77.58	78.38	77.49	78.00	15,188	+0.74(+0.95%)
May 18, 2022	78.62	78.62	77.21	77.26	19,428	-1.46(-1.86%)
May 17, 2022	78.37	78.81	78.20	78.72	14,837	+1.47(+1.90%)
May 16, 2022	76.91	77.68	76.81	77.25	32,838	+0.33(+0.43%)
May 13, 2022	76.39	77.13	76.38	76.92	57,471	+1.47(+1.95%)
May 12, 2022	75.33	75.69	74.90	75.45	15,362	-0.26(-0.34%)
May 11, 2022	76.52	77.05	75.66	75.70	7,460	-0.32(-0.43%)
May 10, 2022	77.04	77.04	75.72	76.03	11,226	+0.12(+0.16%)
May 09, 2022	76.82	76.82	75.89	75.90	20,009	-2.00(-2.56%)
May 06, 2022	78.33	78.33	77.49	77.90	15,634	-0.56(-0.72%)
May 05, 2022	79.88	79.88	78.06	78.46	28,381	-2.73(-3.36%)
May 04, 2022	80.06	81.20	79.20	81.20	30,746	+2.03(+2.57%)
May 03, 2022	78.90	79.36	78.82	79.16	37,175	+0.74(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.