Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcadium Lithium Plc
(NQ:
ALTM
)
62.35
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.7376
0.7467
0.6829
0.6920
292,591
-0.05(-6.17%)
Apr 29, 2020
0.6920
0.7558
0.6829
0.7376
548,321
+0.06(+9.24%)
Apr 28, 2020
0.6389
0.6829
0.6194
0.6752
544,136
+0.04(+5.69%)
Apr 27, 2020
0.6511
0.6533
0.5964
0.6389
362,246
+0.00(+0.23%)
Apr 24, 2020
0.6101
0.6556
0.6010
0.6374
547,790
+0.06(+10.51%)
Apr 23, 2020
0.5463
0.6283
0.5281
0.5768
2,523,238
+0.05(+10.19%)
Apr 22, 2020
0.5252
0.5372
0.4834
0.5234
1,108,207
+0.04(+7.22%)
Apr 21, 2020
0.5545
0.5545
0.4780
0.4882
463,758
-0.04(-7.57%)
Apr 20, 2020
0.6174
0.6388
0.5202
0.5281
800,639
-0.10(-15.43%)
Apr 17, 2020
0.6094
0.6341
0.5684
0.6245
249,075
+0.01(+2.43%)
Apr 16, 2020
0.5929
0.6328
0.5557
0.6096
254,761
+0.02(+2.97%)
Apr 15, 2020
0.6338
0.6746
0.5558
0.5921
226,047
-0.04(-5.77%)
Apr 14, 2020
0.6829
0.7376
0.6192
0.6283
231,756
-0.06(-8.07%)
Apr 13, 2020
0.7567
0.8104
0.6830
0.6835
163,082
-0.07(-9.48%)
Apr 09, 2020
0.7285
0.7728
0.6477
0.7550
326,719
+0.02(+2.37%)
Apr 08, 2020
0.6540
0.7755
0.6192
0.7376
367,230
+0.10(+15.71%)
Apr 07, 2020
0.6374
0.6511
0.6175
0.6374
1,927,398
+0.00(+0.00%)
Apr 06, 2020
0.6257
0.6920
0.6193
0.6374
336,636
+0.03(+4.28%)
Apr 03, 2020
0.6441
0.6672
0.5970
0.6113
441,592
-0.02(-3.27%)
Apr 02, 2020
0.6041
0.7020
0.6041
0.6319
202,090
+0.02(+3.58%)
Apr 01, 2020
0.6738
0.6738
0.5646
0.6101
135,136
-0.07(-10.67%)
Mar 31, 2020
0.6223
0.6918
0.5649
0.6829
497,789
+0.06(+9.25%)
Mar 30, 2020
0.6737
0.6828
0.5829
0.6251
220,918
+0.11(+21.05%)
Mar 27, 2020
0.6920
0.6920
0.5079
0.5164
586,666
-0.19(-27.29%)
Mar 26, 2020
0.7518
0.7518
0.6922
0.7102
220,992
-0.02(-2.50%)
Mar 25, 2020
0.8377
0.8650
0.6829
0.7285
633,370
-0.13(-14.89%)
Mar 24, 2020
0.7467
0.8649
0.7467
0.8559
224,925
+0.08(+10.45%)
Mar 23, 2020
0.8195
0.8833
0.7305
0.7750
110,581
-0.04(-5.43%)
Mar 20, 2020
0.8377
0.8578
0.6830
0.8195
2,066,183
-0.05(-5.64%)
Mar 19, 2020
0.7363
0.9105
0.6829
0.8685
1,249,048
+0.14(+19.66%)
Mar 18, 2020
0.8679
0.8924
0.6829
0.7258
556,448
-0.18(-20.29%)
Mar 17, 2020
0.9561
0.9561
0.8741
0.9106
762,762
-0.03(-2.91%)
Mar 16, 2020
0.9106
1.047
0.9015
0.9379
394,671
-0.14(-12.71%)
Mar 13, 2020
0.9288
1.074
0.8105
1.074
581,065
+0.14(+14.56%)
Mar 12, 2020
0.8741
0.9561
0.7872
0.9379
741,027
+0.01(+0.98%)
Mar 11, 2020
0.9652
1.006
0.9106
0.9288
530,621
-0.04(-3.77%)
Mar 10, 2020
1.002
1.020
0.8706
0.9652
660,966
+0.05(+4.95%)
Mar 09, 2020
1.002
1.111
0.9106
0.9197
778,891
-0.26(-22.31%)
Mar 06, 2020
1.266
1.302
1.175
1.184
449,829
-0.09(-7.14%)
Mar 05, 2020
1.384
1.430
1.266
1.275
542,301
-0.14(-9.68%)
Mar 04, 2020
1.366
1.493
1.302
1.411
424,237
+0.07(+5.44%)
Mar 03, 2020
1.366
1.530
1.311
1.339
663,406
+0.03(+2.08%)
Mar 02, 2020
1.329
1.375
1.257
1.311
664,453
-0.02(-1.37%)
Feb 28, 2020
1.275
1.584
1.275
1.329
1,177,287
+0.02(+1.39%)
Feb 27, 2020
1.375
1.643
1.302
1.311
1,197,954
-0.16(-11.11%)
Feb 26, 2020
1.539
1.548
1.380
1.475
972,604
-0.06(-4.14%)
Feb 25, 2020
1.566
1.566
1.539
1.539
839,169
-0.02(-1.17%)
Feb 24, 2020
1.685
1.685
1.530
1.557
1,297,080
-0.15(-8.56%)
Feb 21, 2020
1.839
1.839
1.685
1.703
432,038
-0.13(-6.97%)
Feb 20, 2020
1.839
1.867
1.794
1.830
358,547
-0.01(-0.50%)
Feb 19, 2020
1.776
1.867
1.776
1.839
365,045
+0.08(+4.66%)
Feb 18, 2020
1.821
1.876
1.739
1.757
315,688
-0.05(-2.52%)
Feb 14, 2020
1.858
1.867
1.703
1.803
2,087,488
-0.06(-3.41%)
Feb 13, 2020
1.921
1.958
1.848
1.867
128,249
-0.05(-2.84%)
Feb 12, 2020
1.930
1.985
1.821
1.921
328,292
+0.04(+1.93%)
Feb 11, 2020
1.867
1.894
1.821
1.885
201,152
+0.08(+4.55%)
Feb 10, 2020
1.785
1.821
1.748
1.803
398,919
+0.02(+1.02%)
Feb 07, 2020
1.858
1.930
1.785
1.785
310,795
-0.08(-4.39%)
Feb 06, 2020
2.012
2.033
1.830
1.867
295,612
-0.15(-7.24%)
Feb 05, 2020
1.903
2.012
1.903
2.012
243,064
+0.13(+6.76%)
Feb 04, 2020
1.876
1.940
1.867
1.885
163,975
+0.03(+1.47%)
Feb 03, 2020
1.903
1.971
1.803
1.858
306,344
-0.04(-1.92%)
Jan 31, 2020
1.930
1.930
1.794
1.894
617,746
-0.03(-1.42%)
Jan 30, 2020
1.876
1.921
1.821
1.921
389,071
+0.05(+2.93%)
Jan 29, 2020
2.012
2.012
1.848
1.867
367,212
-0.14(-6.82%)
Jan 28, 2020
1.930
2.003
1.912
2.003
409,931
+0.08(+4.27%)
Jan 27, 2020
1.876
1.930
1.817
1.921
290,221
+0.05(+2.43%)
Jan 24, 2020
1.958
1.967
1.821
1.876
2,447,923
-0.06(-3.29%)
Jan 23, 2020
2.003
2.003
1.889
1.940
1,404,264
-0.11(-5.33%)
Jan 22, 2020
2.103
2.113
2.031
2.049
563,464
-0.05(-2.60%)
Jan 21, 2020
2.422
2.422
1.921
2.103
474,148
-0.31(-12.83%)
Jan 17, 2020
2.641
2.641
2.331
2.413
309,806
-0.18(-7.02%)
Jan 16, 2020
2.622
2.672
2.568
2.595
263,036
+0.03(+1.06%)
Jan 15, 2020
2.449
2.595
2.377
2.568
2,488,751
+0.11(+4.44%)
Jan 14, 2020
2.568
2.568
2.340
2.459
460,812
-0.04(-1.46%)
Jan 13, 2020
2.613
2.613
2.440
2.495
378,023
-0.12(-4.70%)
Jan 10, 2020
2.595
2.622
2.540
2.618
474,539
+0.06(+2.31%)
Jan 09, 2020
2.531
2.595
2.459
2.559
318,687
+0.03(+1.08%)
Jan 08, 2020
2.513
2.540
2.413
2.531
655,270
+0.01(+0.36%)
Jan 07, 2020
2.440
2.531
2.395
2.522
275,477
+0.06(+2.59%)
Jan 06, 2020
2.468
2.512
2.422
2.459
222,821
+0.00(+0.00%)
Jan 03, 2020
2.477
2.513
2.377
2.459
344,839
-0.04(-1.46%)
Jan 02, 2020
2.668
2.668
2.413
2.495
317,546
-0.11(-4.20%)
Dec 31, 2019
2.568
2.650
2.540
2.604
467,290
+0.04(+1.42%)
Dec 30, 2019
2.713
2.713
2.531
2.568
414,678
-0.15(-5.37%)
Dec 27, 2019
2.659
2.713
2.595
2.713
438,407
+0.07(+2.76%)
Dec 26, 2019
2.449
2.641
2.449
2.641
237,958
+0.16(+6.62%)
Dec 24, 2019
2.459
2.522
2.431
2.477
302,338
+0.02(+0.74%)
Dec 23, 2019
2.313
2.481
2.240
2.459
435,880
+0.18(+8.00%)
Dec 20, 2019
2.313
2.331
2.245
2.276
633,999
-0.04(-1.57%)
Dec 19, 2019
2.413
2.440
2.240
2.313
1,309,295
-0.07(-3.05%)
Dec 18, 2019
2.459
2.495
2.377
2.386
999,364
-0.10(-4.03%)
Dec 17, 2019
2.641
2.677
2.468
2.486
1,455,631
-0.11(-4.21%)
Dec 16, 2019
2.422
2.632
2.422
2.595
833,192
+0.18(+7.55%)
Dec 13, 2019
2.358
2.431
2.304
2.413
450,927
+0.05(+2.32%)
Dec 12, 2019
2.367
2.440
2.276
2.358
932,195
+0.00(+0.00%)
Dec 11, 2019
2.204
2.395
2.167
2.358
1,038,537
+0.12(+5.28%)
Dec 10, 2019
2.049
2.240
2.040
2.240
1,003,312
+0.20(+9.82%)
Dec 09, 2019
1.885
2.067
1.858
2.040
680,910
+0.18(+9.80%)
Dec 06, 2019
1.830
1.876
1.821
1.858
238,642
+0.03(+1.49%)
Dec 05, 2019
1.867
1.985
1.821
1.830
285,390
-0.05(-2.43%)
Dec 04, 2019
1.757
1.976
1.721
1.876
696,648
+0.18(+10.75%)
Dec 03, 2019
1.703
1.757
1.648
1.694
323,651
-0.02(-1.06%)
Dec 02, 2019
1.776
1.798
1.666
1.712
341,721
-0.05(-2.59%)
Nov 29, 2019
1.776
1.821
1.730
1.757
215,799
-0.01(-0.52%)
Nov 27, 2019
1.712
1.803
1.675
1.766
412,819
+0.07(+4.30%)
Nov 26, 2019
1.675
1.776
1.666
1.694
311,131
-0.01(-0.53%)
Nov 25, 2019
1.721
1.766
1.685
1.703
334,273
-0.02(-1.06%)
Nov 22, 2019
1.757
1.785
1.685
1.721
535,819
-0.05(-2.58%)
Nov 21, 2019
1.657
1.848
1.557
1.766
1,230,134
+0.13(+7.78%)
Nov 20, 2019
1.530
1.657
1.484
1.639
1,493,974
+0.10(+6.51%)
Nov 19, 2019
1.603
1.603
1.530
1.539
745,509
-0.05(-3.43%)
Nov 18, 2019
1.757
1.757
1.584
1.593
2,651,029
-0.17(-9.79%)
Nov 15, 2019
1.748
1.798
1.721
1.766
282,680
+0.03(+1.57%)
Nov 14, 2019
1.712
1.776
1.694
1.739
570,506
+0.01(+0.53%)
Nov 13, 2019
1.812
1.876
1.648
1.730
2,780,981
-0.10(-5.47%)
Nov 12, 2019
1.830
1.940
1.821
1.830
1,360,957
+0.01(+0.50%)
Nov 11, 2019
1.930
1.958
1.812
1.821
514,337
-0.09(-4.76%)
Nov 08, 2019
2.003
2.003
1.912
1.912
636,635
-0.09(-4.55%)
Nov 07, 2019
2.031
2.067
1.912
2.003
4,450,343
+0.01(+0.46%)
Nov 06, 2019
2.040
2.058
1.958
1.994
1,210,377
-0.07(-3.52%)
Nov 05, 2019
2.103
2.122
2.012
2.067
1,261,446
-0.04(-1.73%)
Nov 04, 2019
2.131
2.213
2.049
2.103
607,716
+0.03(+1.32%)
Nov 01, 2019
1.985
2.103
1.976
2.076
293,772
+0.07(+3.64%)
Oct 31, 2019
2.076
2.076
1.985
2.003
1,585,999
-0.12(-5.58%)
Oct 30, 2019
2.094
2.194
2.021
2.122
416,714
+0.03(+1.30%)
Oct 29, 2019
2.167
2.204
2.067
2.094
352,942
-0.07(-3.36%)
Oct 28, 2019
2.258
2.307
2.158
2.167
361,629
-0.05(-2.46%)
Oct 25, 2019
2.185
2.267
2.158
2.222
107,076
+0.04(+1.67%)
Oct 24, 2019
2.204
2.204
2.158
2.185
253,562
-0.01(-0.42%)
Oct 23, 2019
2.249
2.254
2.149
2.194
327,519
-0.05(-2.03%)
Oct 22, 2019
2.140
2.267
2.101
2.240
220,745
+0.10(+4.68%)
Oct 21, 2019
2.094
2.167
2.067
2.140
138,839
+0.06(+3.07%)
Oct 18, 2019
2.049
2.085
2.021
2.076
195,482
+0.02(+0.88%)
Oct 17, 2019
2.085
2.103
1.994
2.058
544,498
-0.03(-1.31%)
Oct 16, 2019
2.021
2.122
2.021
2.085
511,114
+0.04(+1.78%)
Oct 15, 2019
2.204
2.204
2.031
2.049
714,069
-0.16(-7.41%)
Oct 14, 2019
2.240
2.249
2.176
2.213
312,029
-0.02(-0.82%)
Oct 11, 2019
2.213
2.295
2.194
2.231
440,714
+0.04(+1.66%)
Oct 10, 2019
2.258
2.286
2.131
2.194
482,382
-0.02(-0.82%)
Oct 09, 2019
2.176
2.249
2.140
2.213
634,177
+0.03(+1.25%)
Oct 08, 2019
2.204
2.249
2.185
2.185
498,531
-0.08(-3.61%)
Oct 07, 2019
2.331
2.331
2.249
2.267
460,249
-0.04(-1.58%)
Oct 04, 2019
2.258
2.377
2.149
2.304
727,238
+0.06(+2.85%)
Oct 03, 2019
2.276
2.276
2.185
2.240
294,320
-0.01(-0.40%)
Oct 02, 2019
2.340
2.366
2.103
2.249
5,155,602
-0.10(-4.26%)
Oct 01, 2019
2.613
2.613
2.276
2.349
1,091,964
-0.23(-8.83%)
Sep 30, 2019
2.622
2.641
2.413
2.577
737,481
-0.10(-3.74%)
Sep 27, 2019
2.659
2.732
2.613
2.677
1,006,185
+0.04(+1.38%)
Sep 26, 2019
2.632
2.659
2.531
2.641
447,191
+0.05(+1.75%)
Sep 25, 2019
2.513
2.641
2.486
2.595
423,733
+0.05(+1.79%)
Sep 24, 2019
2.641
2.704
2.459
2.550
1,371,065
-0.13(-4.76%)
Sep 23, 2019
2.768
2.768
2.604
2.677
680,583
-0.08(-2.97%)
Sep 20, 2019
2.677
2.777
2.632
2.759
1,228,683
+0.08(+3.06%)
Sep 19, 2019
2.723
2.737
2.550
2.677
528,416
-0.05(-2.00%)
Sep 18, 2019
2.859
2.868
2.686
2.732
924,915
-0.12(-4.15%)
Sep 17, 2019
2.832
2.886
2.704
2.850
722,888
+0.05(+1.95%)
Sep 16, 2019
2.732
2.868
2.695
2.795
1,125,013
+0.21(+8.10%)
Sep 13, 2019
2.559
2.650
2.531
2.586
568,436
+0.04(+1.43%)
Sep 12, 2019
2.568
2.586
2.449
2.550
577,032
-0.02(-0.71%)
Sep 11, 2019
2.459
2.586
2.459
2.568
653,955
+0.10(+4.06%)
Sep 10, 2019
2.340
2.486
2.258
2.468
1,093,827
+0.11(+4.63%)
Sep 09, 2019
2.231
2.404
2.185
2.358
1,553,308
+0.17(+7.92%)
Sep 06, 2019
2.204
2.204
2.103
2.185
674,633
-0.02(-0.83%)
Sep 05, 2019
2.103
2.240
2.103
2.204
732,252
+0.11(+5.22%)
Sep 04, 2019
2.049
2.122
2.049
2.094
533,815
+0.07(+3.60%)
Sep 03, 2019
2.067
2.103
2.012
2.021
1,210,484
-0.08(-3.90%)
Aug 30, 2019
2.176
2.201
2.085
2.103
372,185
-0.06(-2.94%)
Aug 29, 2019
2.122
2.204
2.085
2.167
1,376,370
+0.06(+3.03%)
Aug 28, 2019
2.021
2.149
1.985
2.103
973,247
+0.07(+3.59%)
Aug 27, 2019
2.131
2.176
1.994
2.031
1,109,381
-0.05(-2.19%)
Aug 26, 2019
2.094
2.158
2.058
2.076
542,212
-0.02(-0.87%)
Aug 23, 2019
2.276
2.297
2.067
2.094
887,138
-0.19(-8.37%)
Aug 22, 2019
2.377
2.377
2.276
2.286
453,836
-0.05(-2.33%)
Aug 21, 2019
2.386
2.413
2.304
2.340
410,797
-0.03(-1.15%)
Aug 20, 2019
2.313
2.440
2.286
2.367
630,288
+0.02(+0.78%)
Aug 19, 2019
2.486
2.486
2.304
2.349
914,540
-0.15(-6.18%)
Aug 16, 2019
2.367
2.522
2.367
2.504
646,409
+0.16(+7.00%)
Aug 15, 2019
2.331
2.386
2.276
2.340
673,977
+0.02(+0.78%)
Aug 14, 2019
2.477
2.477
2.276
2.322
841,302
-0.15(-6.25%)
Aug 13, 2019
2.413
2.513
2.349
2.477
705,778
+0.09(+3.82%)
Aug 12, 2019
2.531
2.577
2.358
2.386
990,006
-0.15(-5.76%)
Aug 09, 2019
2.595
2.668
2.504
2.531
569,315
-0.05(-1.77%)
Aug 08, 2019
2.586
2.622
2.513
2.577
1,268,886
+0.02(+0.71%)
Aug 07, 2019
2.632
2.632
2.504
2.559
805,658
-0.09(-3.44%)
Aug 06, 2019
2.723
2.786
2.604
2.650
860,181
-0.06(-2.35%)
Aug 05, 2019
2.686
2.741
2.641
2.713
1,076,868
+0.02(+0.68%)
Aug 02, 2019
2.732
2.750
2.650
2.695
1,199,800
-0.04(-1.33%)
Aug 01, 2019
3.096
3.351
2.695
2.732
2,189,861
-0.19(-6.54%)
Jul 31, 2019
2.978
3.023
2.914
2.923
1,403,428
-0.08(-2.73%)
Jul 30, 2019
3.005
3.023
2.959
3.005
1,821,417
-0.04(-1.20%)
Jul 29, 2019
3.233
3.287
3.005
3.041
642,869
-0.20(-6.18%)
Jul 26, 2019
3.214
3.251
3.141
3.242
328,476
+0.03(+0.85%)
Jul 25, 2019
3.333
3.378
3.178
3.214
548,157
-0.11(-3.29%)
Jul 24, 2019
3.251
3.351
3.242
3.324
966,483
+0.01(+0.27%)
Jul 23, 2019
3.342
3.382
3.242
3.314
1,054,770
-0.02(-0.55%)
Jul 22, 2019
3.242
3.406
3.205
3.333
938,254
+0.11(+3.39%)
Jul 19, 2019
2.932
3.269
2.896
3.223
1,855,106
+0.35(+12.03%)
Jul 18, 2019
3.069
3.087
2.823
2.877
2,023,627
-0.22(-7.06%)
Jul 17, 2019
3.096
3.132
3.078
3.096
519,011
-0.01(-0.29%)
Jul 16, 2019
3.433
3.442
3.096
3.105
2,694,587
-0.36(-10.50%)
Jul 15, 2019
3.415
3.515
3.314
3.469
617,600
+0.07(+2.14%)
Jul 12, 2019
3.387
3.424
3.333
3.396
932,165
-0.01(-0.27%)
Jul 11, 2019
3.387
3.446
3.378
3.406
1,779,031
+0.00(+0.00%)
Jul 10, 2019
3.305
3.442
3.305
3.406
1,441,189
+0.13(+3.89%)
Jul 09, 2019
3.260
3.305
3.169
3.278
3,024,219
+0.02(+0.56%)
Jul 08, 2019
3.351
3.487
3.223
3.260
1,356,277
-0.07(-2.19%)
Jul 05, 2019
3.415
3.442
3.324
3.333
562,615
-0.05(-1.61%)
Jul 03, 2019
3.560
3.560
3.342
3.387
625,653
-0.18(-5.10%)
Jul 02, 2019
3.597
3.601
3.487
3.569
474,072
-0.03(-0.76%)
Jul 01, 2019
3.415
3.706
3.415
3.597
1,347,021
+0.21(+6.18%)
Jun 28, 2019
3.269
3.560
3.269
3.387
9,744,578
+0.11(+3.33%)
Jun 27, 2019
3.415
3.542
3.260
3.278
1,344,892
-0.12(-3.49%)
Jun 26, 2019
3.369
3.506
3.324
3.396
569,172
+0.05(+1.64%)
Jun 25, 2019
3.460
3.569
3.324
3.342
338,634
-0.11(-3.17%)
Jun 24, 2019
3.642
3.833
3.415
3.451
510,859
-0.19(-5.25%)
Jun 21, 2019
3.642
3.861
3.533
3.642
1,154,005
+0.00(+0.00%)
Jun 20, 2019
3.551
3.683
3.515
3.642
271,081
+0.12(+3.36%)
Jun 19, 2019
3.615
3.670
3.506
3.524
430,718
-0.10(-2.76%)
Jun 18, 2019
3.597
3.670
3.497
3.624
745,156
+0.06(+1.79%)
Jun 17, 2019
3.651
3.683
3.333
3.560
1,099,821
-0.07(-2.01%)
Jun 14, 2019
3.879
3.879
3.551
3.633
1,010,358
-0.23(-5.90%)
Jun 13, 2019
4.061
4.187
3.752
3.861
1,283,910
-0.17(-4.29%)
Jun 12, 2019
4.198
4.216
3.934
4.034
1,385,233
-0.19(-4.53%)
Jun 11, 2019
4.280
4.425
4.170
4.225
829,002
-0.08(-1.90%)
Jun 10, 2019
4.389
4.434
4.216
4.307
1,132,191
-0.10(-2.27%)
Jun 07, 2019
4.152
4.416
4.079
4.407
576,343
+0.26(+6.37%)
Jun 06, 2019
4.161
4.243
4.070
4.143
696,051
-0.03(-0.66%)
Jun 05, 2019
4.280
4.371
4.116
4.170
320,111
-0.09(-2.14%)
Jun 04, 2019
4.161
4.316
4.161
4.261
327,059
+0.12(+2.86%)
Jun 03, 2019
4.170
4.298
4.125
4.143
295,504
-0.03(-0.66%)
May 31, 2019
4.307
4.389
4.125
4.170
1,087,892
-0.21(-4.78%)
May 30, 2019
4.425
4.462
4.316
4.380
391,298
-0.05(-1.03%)
May 29, 2019
4.471
4.507
4.243
4.425
1,039,298
-0.10(-2.21%)
May 28, 2019
4.580
4.589
4.471
4.526
530,297
-0.05(-1.19%)
May 24, 2019
4.571
4.635
4.453
4.580
368,231
+0.08(+1.82%)
May 23, 2019
4.562
4.589
4.444
4.498
407,016
-0.11(-2.37%)
May 22, 2019
4.717
4.762
4.535
4.607
496,202
-0.14(-2.88%)
May 21, 2019
4.808
4.872
4.689
4.744
1,475,603
-0.06(-1.33%)
May 20, 2019
4.917
4.917
4.744
4.808
291,120
-0.06(-1.31%)
May 17, 2019
4.826
4.935
4.735
4.872
1,374,307
+0.03(+0.56%)
May 16, 2019
4.771
4.890
4.735
4.844
294,976
+0.07(+1.53%)
May 15, 2019
4.790
4.929
4.689
4.771
273,884
-0.06(-1.32%)
May 14, 2019
4.917
4.999
4.826
4.835
455,859
-0.09(-1.85%)
May 13, 2019
4.799
4.999
4.662
4.926
478,453
+0.11(+2.27%)
May 10, 2019
4.844
4.908
4.699
4.817
760,075
-0.05(-0.94%)
May 09, 2019
4.644
5.090
4.607
4.862
1,334,356
+0.22(+4.71%)
May 08, 2019
4.626
4.689
4.553
4.644
779,243
+0.03(+0.59%)
May 07, 2019
4.562
4.699
4.535
4.617
309,035
+0.02(+0.40%)
May 06, 2019
4.671
4.726
4.471
4.598
1,145,674
-0.14(-2.88%)
May 03, 2019
4.598
4.944
4.598
4.735
411,940
+0.13(+2.77%)
May 02, 2019
4.553
4.762
4.535
4.607
258,053
-0.07(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.