Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2023
0
+0.00(+0.00%)
Sep 27, 2023
1.810
1.967
1.810
1.860
6,692
+0.07(+3.90%)
Sep 26, 2023
1.910
1.925
1.790
1.790
3,430
-0.15(-7.55%)
Sep 25, 2023
1.800
1.936
1.930
1.936
9,386
+0.13(+6.97%)
Sep 22, 2023
1.830
2.040
1.780
1.810
20,602
-0.04(-2.16%)
Sep 21, 2023
1.830
2.030
1.760
1.850
38,515
-0.03(-1.60%)
Sep 20, 2023
1.860
1.880
1.750
1.880
14,771
+0.07(+3.97%)
Sep 19, 2023
2.120
2.120
1.795
1.808
15,773
-0.12(-6.31%)
Sep 18, 2023
1.900
2.030
1.900
1.930
28,956
-0.01(-0.52%)
Sep 15, 2023
2.050
2.060
1.870
1.940
27,370
-0.11(-5.37%)
Sep 14, 2023
2.160
2.421
2.040
2.050
19,805
-0.05(-2.38%)
Sep 13, 2023
2.320
2.320
2.020
2.100
40,128
-0.18(-7.89%)
Sep 12, 2023
2.210
2.380
2.170
2.280
51,730
+0.16(+7.54%)
Sep 11, 2023
2.250
2.390
2.120
2.120
25,567
-0.13(-5.78%)
Sep 08, 2023
2.460
2.503
2.240
2.250
21,024
-0.26(-10.36%)
Sep 07, 2023
2.450
2.830
2.350
2.510
140,927
+0.29(+13.06%)
Sep 06, 2023
2.240
2.610
2.195
2.220
71,927
-0.03(-1.33%)
Sep 05, 2023
2.120
2.300
2.060
2.250
43,400
+0.10(+4.65%)
Sep 01, 2023
2.120
2.300
1.940
2.150
88,597
+0.07(+3.37%)
Aug 31, 2023
2.200
2.200
1.880
2.080
51,874
-0.10(-4.59%)
Aug 30, 2023
2.310
2.310
2.000
2.180
87,835
-0.12(-5.22%)
Aug 29, 2023
1.880
2.487
1.860
2.300
432,720
+0.38(+19.79%)
Aug 28, 2023
2.260
2.270
1.920
1.920
58,601
-0.39(-16.88%)
Aug 25, 2023
2.550
2.614
2.060
2.310
68,384
-0.11(-4.55%)
Aug 24, 2023
2.920
3.210
2.379
2.420
236,396
-0.96(-28.40%)
Aug 23, 2023
3.400
3.800
3.302
3.380
29,931
-0.22(-6.11%)
Aug 22, 2023
3.800
3.910
3.600
3.600
6,873
-0.26(-6.74%)
Aug 21, 2023
3.400
4.300
3.400
3.860
62,215
+0.46(+13.53%)
Aug 18, 2023
3.570
3.586
3.300
3.400
6,949
-0.28(-7.61%)
Aug 17, 2023
3.560
3.820
3.400
3.680
16,669
+0.26(+7.48%)
Aug 16, 2023
3.320
3.600
3.316
3.424
3,840
+0.04(+1.18%)
Aug 15, 2023
3.260
3.400
3.212
3.384
5,736
+0.08(+2.55%)
Aug 14, 2023
3.260
3.498
3.260
3.300
12,315
+0.04(+1.23%)
Aug 11, 2023
3.422
3.574
3.240
3.260
13,422
-0.34(-9.44%)
Aug 10, 2023
3.800
3.724
3.408
3.600
12,857
+0.14(+3.99%)
Aug 09, 2023
3.660
3.720
3.430
3.462
27,338
-0.26(-6.94%)
Aug 08, 2023
3.736
3.812
3.688
3.720
3,114
-0.09(-2.41%)
Aug 07, 2023
4.000
4.000
3.800
3.812
5,122
-0.01(-0.21%)
Aug 04, 2023
3.880
3.920
3.760
3.820
5,083
+0.10(+2.69%)
Aug 03, 2023
3.680
3.840
3.640
3.720
6,613
-0.06(-1.59%)
Aug 02, 2023
3.730
3.800
3.700
3.780
6,106
+0.02(+0.48%)
Aug 01, 2023
3.740
3.898
3.700
3.762
4,079
+0.03(+0.91%)
Jul 31, 2023
3.940
3.962
3.630
3.728
9,760
-0.06(-1.64%)
Jul 28, 2023
3.950
3.956
3.778
3.790
9,538
-0.07(-1.76%)
Jul 27, 2023
3.840
4.000
3.700
3.858
8,150
-0.12(-2.97%)
Jul 26, 2023
3.880
4.100
3.760
3.976
7,327
-0.00(-0.05%)
Jul 25, 2023
4.020
4.200
3.800
3.978
13,283
+0.12(+3.06%)
Jul 24, 2023
3.984
4.196
3.720
3.860
24,194
-0.25(-6.04%)
Jul 21, 2023
4.680
4.700
3.998
4.108
27,298
-0.40(-8.79%)
Jul 20, 2023
4.600
4.800
4.478
4.504
29,802
+0.12(+2.69%)
Jul 19, 2023
4.200
4.500
4.126
4.386
28,886
+0.19(+4.43%)
Jul 18, 2023
4.060
4.400
4.030
4.200
18,985
+0.04(+1.01%)
Jul 17, 2023
4.118
4.400
3.980
4.158
33,603
-0.04(-1.00%)
Jul 14, 2023
5.200
5.300
4.040
4.200
186,338
-0.08(-1.87%)
Jul 13, 2023
3.980
4.600
3.780
4.280
65,689
+0.32(+8.08%)
Jul 12, 2023
3.820
3.990
3.512
3.960
11,832
+0.06(+1.64%)
Jul 11, 2023
3.740
3.996
3.510
3.896
25,882
+0.22(+5.93%)
Jul 10, 2023
3.600
3.748
3.600
3.678
10,783
+0.04(+1.21%)
Jul 07, 2023
3.868
3.868
3.402
3.634
18,122
-0.12(-3.09%)
Jul 06, 2023
3.772
3.800
3.650
3.750
6,895
-0.02(-0.58%)
Jul 05, 2023
3.730
3.800
3.624
3.772
4,565
+0.21(+5.96%)
Jul 03, 2023
3.560
3.764
3.504
3.560
4,780
-0.09(-2.57%)
Jun 30, 2023
3.800
3.900
3.600
3.654
11,063
-0.06(-1.62%)
Jun 29, 2023
3.860
3.860
3.600
3.714
7,169
-0.19(-4.77%)
Jun 28, 2023
3.700
3.900
3.666
3.900
6,575
+0.12(+3.07%)
Jun 27, 2023
4.096
4.096
3.750
3.784
9,433
-0.15(-3.86%)
Jun 26, 2023
4.200
4.158
3.824
3.936
4,283
-0.10(-2.53%)
Jun 23, 2023
4.000
4.400
3.752
4.038
39,313
+0.10(+2.49%)
Jun 22, 2023
3.880
4.000
3.708
3.940
5,566
-0.06(-1.50%)
Jun 21, 2023
3.720
4.200
3.602
4.000
38,848
+0.17(+4.44%)
Jun 20, 2023
3.800
3.854
3.740
3.830
3,703
+0.01(+0.31%)
Jun 16, 2023
3.800
3.848
3.700
3.818
5,089
+0.12(+3.19%)
Jun 15, 2023
3.880
3.886
3.540
3.700
18,673
-0.50(-11.90%)
May 08, 2023
3.800
4.360
3.830
4.200
39,512
+0.38(+9.95%)
May 05, 2023
4.000
4.000
3.706
3.820
23,321
-0.14(-3.54%)
May 04, 2023
3.800
4.060
3.542
3.960
55,794
+0.16(+4.27%)
May 03, 2023
3.900
4.020
3.704
3.798
129,221
-0.40(-9.57%)
May 02, 2023
5.080
5.790
3.700
4.200
930,055
-0.14(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.