Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogen Inc
(NQ:
HSTO
)
0.6580
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8910
0.8910
0.7550
0.8306
55,747
-0.06(-7.06%)
Apr 27, 2023
0.9000
0.9125
0.6850
0.8937
79,064
-0.02(-2.07%)
Apr 26, 2023
1.020
1.020
0.7800
0.9126
104,373
-0.04(-3.98%)
Apr 25, 2023
0.9600
1.030
0.9300
0.9504
90,041
+0.00(+0.04%)
Apr 24, 2023
0.9500
1.000
0.9100
0.9500
78,462
-0.03(-2.90%)
Apr 21, 2023
1.050
1.070
0.9527
0.9784
531,865
-0.03(-3.13%)
Apr 20, 2023
1.040
1.060
1.000
1.010
838,886
-0.05(-4.72%)
Apr 19, 2023
1.060
1.096
1.040
1.060
43,133
+0.00(+0.00%)
Apr 18, 2023
1.200
1.210
1.040
1.060
38,956
-0.16(-13.11%)
Apr 17, 2023
1.020
1.220
1.010
1.220
76,680
+0.17(+16.19%)
Apr 14, 2023
1.000
1.090
1.000
1.050
30,355
+0.05(+5.00%)
Apr 13, 2023
1.000
1.070
0.9500
1.000
48,127
-0.02(-1.96%)
Apr 12, 2023
1.110
1.170
1.000
1.020
95,201
-0.09(-8.11%)
Apr 11, 2023
1.160
1.200
1.110
1.110
54,746
-0.09(-7.50%)
Apr 10, 2023
1.110
1.200
1.110
1.200
28,864
+0.07(+6.19%)
Apr 06, 2023
1.150
1.196
1.108
1.130
22,430
-0.02(-1.74%)
Apr 05, 2023
1.170
1.200
1.100
1.150
101,593
-0.05(-4.17%)
Apr 04, 2023
1.160
1.280
1.160
1.200
98,479
+0.01(+0.84%)
Apr 03, 2023
1.190
1.220
1.160
1.190
70,964
-0.02(-1.65%)
Mar 31, 2023
1.300
1.300
1.160
1.210
74,169
-0.04(-3.20%)
Mar 30, 2023
1.220
1.280
1.200
1.250
136,847
+0.05(+4.17%)
Mar 29, 2023
1.120
1.250
1.050
1.200
220,787
+0.07(+6.19%)
Mar 28, 2023
1.140
1.200
1.050
1.130
58,963
-0.04(-3.42%)
Mar 27, 2023
1.210
1.220
1.086
1.170
102,173
+0.00(+0.00%)
Mar 24, 2023
0.9700
1.200
0.9700
1.170
218,197
+0.16(+15.84%)
Mar 23, 2023
1.130
1.160
0.9433
1.010
333,056
-0.17(-14.41%)
Mar 22, 2023
1.360
1.360
1.120
1.180
424,275
-0.17(-12.59%)
Mar 21, 2023
1.290
1.440
1.290
1.350
1,065,187
-0.06(-4.26%)
Mar 20, 2023
1.300
1.460
1.160
1.410
3,788,645
+0.08(+6.02%)
Mar 17, 2023
1.060
1.620
1.040
1.330
50,812,684
+0.47(+54.24%)
Mar 16, 2023
1.000
0.9957
0.8329
0.8623
690,140
-0.03(-3.65%)
Mar 15, 2023
0.8983
0.9530
0.8900
0.8950
19,298
-0.02(-1.92%)
Mar 14, 2023
0.9120
0.9500
0.8900
0.9125
18,573
-0.01(-0.82%)
Mar 13, 2023
0.9100
0.9755
0.9120
0.9200
30,729
-0.03(-3.16%)
Mar 10, 2023
0.9120
1.016
0.9120
0.9500
26,459
+0.01(+0.85%)
Mar 09, 2023
1.080
1.080
0.9201
0.9420
39,534
-0.13(-11.96%)
Mar 08, 2023
1.080
1.270
1.000
1.070
360,417
-0.01(-0.93%)
Mar 07, 2023
0.9100
1.080
0.8920
1.080
55,277
+0.14(+14.89%)
Mar 06, 2023
0.9600
0.9799
0.9200
0.9400
14,989
+0.00(+0.00%)
Mar 03, 2023
0.9800
0.9800
0.9300
0.9400
14,496
+0.02(+2.06%)
Mar 02, 2023
0.9800
0.9800
0.9063
0.9210
15,728
-0.03(-3.05%)
Mar 01, 2023
1.000
1.010
0.9500
0.9500
22,691
-0.06(-5.94%)
Feb 28, 2023
1.000
1.040
1.000
1.010
12,571
+0.00(+0.00%)
Feb 27, 2023
1.040
1.080
1.000
1.010
19,529
-0.02(-1.94%)
Feb 24, 2023
1.020
1.047
1.010
1.030
12,956
-0.01(-1.06%)
Feb 23, 2023
1.050
1.060
1.020
1.041
6,528
+0.00(+0.10%)
Feb 22, 2023
1.040
1.070
1.020
1.040
9,900
-0.01(-0.95%)
Feb 21, 2023
1.060
1.080
1.010
1.050
19,346
-0.00(-0.14%)
Feb 17, 2023
1.050
1.110
1.040
1.052
8,123
-0.01(-0.80%)
Feb 16, 2023
1.080
1.100
1.060
1.060
43,719
+0.00(+0.00%)
Feb 15, 2023
1.060
1.090
1.046
1.060
4,591
+0.02(+1.92%)
Feb 14, 2023
1.070
1.110
1.010
1.040
20,022
-0.02(-1.89%)
Feb 13, 2023
1.180
1.180
1.038
1.060
30,391
+0.03(+2.90%)
Feb 10, 2023
1.090
1.100
1.010
1.030
55,527
-0.03(-2.83%)
Feb 09, 2023
1.070
1.110
1.060
1.060
17,965
+0.00(+0.01%)
Feb 08, 2023
1.180
1.190
1.060
1.060
61,864
-0.08(-7.02%)
Feb 07, 2023
1.150
1.190
1.130
1.140
18,813
-0.02(-1.72%)
Feb 06, 2023
1.110
1.195
1.110
1.160
13,082
+0.03(+2.65%)
Feb 03, 2023
1.200
1.210
1.010
1.130
57,155
-0.06(-5.27%)
Feb 02, 2023
1.190
1.230
1.150
1.193
96,425
+0.04(+3.73%)
Feb 01, 2023
1.070
1.190
1.050
1.150
85,690
+0.08(+7.48%)
Jan 31, 2023
1.090
1.090
1.040
1.070
24,919
-0.01(-0.93%)
Jan 30, 2023
1.050
1.120
1.030
1.080
83,074
+0.06(+5.88%)
Jan 27, 2023
1.030
1.040
0.9901
1.020
47,812
-0.01(-0.97%)
Jan 26, 2023
0.9712
1.190
0.9712
1.030
198,864
+0.04(+3.91%)
Jan 25, 2023
1.000
1.000
0.9650
0.9912
25,076
+0.00(+0.01%)
Jan 24, 2023
1.010
1.010
0.9100
0.9911
62,747
-0.03(-2.82%)
Jan 23, 2023
0.9800
1.030
0.9799
1.020
73,905
+0.04(+4.07%)
Jan 20, 2023
1.000
1.030
0.9500
0.9800
51,370
+0.00(+0.00%)
Jan 19, 2023
1.020
1.070
0.9500
0.9800
97,710
-0.07(-6.67%)
Jan 18, 2023
1.040
1.150
0.9500
1.050
578,587
+0.03(+3.03%)
Jan 17, 2023
1.060
1.090
1.000
1.019
32,786
-0.03(-2.48%)
Jan 13, 2023
1.020
1.087
1.020
1.045
30,698
-0.01(-0.48%)
Jan 12, 2023
1.070
1.080
1.000
1.050
53,883
+0.01(+0.96%)
Jan 11, 2023
1.030
1.170
1.030
1.040
26,169
-0.01(-0.95%)
Jan 10, 2023
1.030
1.080
1.000
1.050
65,612
+0.00(+0.00%)
Jan 09, 2023
1.080
1.138
1.000
1.050
32,625
+0.05(+5.00%)
Jan 06, 2023
0.9900
1.170
0.9600
1.000
307,332
+0.04(+4.17%)
Jan 05, 2023
0.9700
1.000
0.9500
0.9600
65,233
-0.02(-1.54%)
Jan 04, 2023
0.9200
0.9897
0.9000
0.9750
156,442
+0.12(+14.44%)
Jan 03, 2023
0.8400
0.8650
0.8009
0.8520
54,374
+0.02(+2.65%)
Dec 30, 2022
0.8000
0.9800
0.8000
0.8300
190,981
+0.03(+3.75%)
Dec 29, 2022
0.7700
0.8200
0.7700
0.8000
45,306
+0.01(+1.55%)
Dec 28, 2022
0.7800
0.8200
0.7603
0.7878
38,606
-0.01(-0.72%)
Dec 27, 2022
0.8750
0.8806
0.7935
0.7935
46,960
-0.08(-9.31%)
Dec 23, 2022
0.8900
0.9303
0.8707
0.8750
26,434
-0.04(-4.85%)
Dec 22, 2022
0.9155
0.9452
0.8706
0.9196
43,881
-0.00(-0.52%)
Dec 21, 2022
0.9500
0.9589
0.9000
0.9244
56,202
-0.03(-2.69%)
Dec 20, 2022
0.9450
0.9997
0.9450
0.9500
25,108
+0.01(+1.00%)
Dec 19, 2022
0.9500
1.000
0.9405
0.9406
41,670
-0.01(-0.55%)
Dec 16, 2022
0.9700
1.030
0.9458
0.9458
49,044
-0.03(-3.49%)
Dec 15, 2022
0.9700
1.030
0.9653
0.9800
46,512
-0.02(-2.00%)
Dec 14, 2022
1.020
1.050
0.9604
1.000
42,438
-0.05(-4.76%)
Dec 13, 2022
1.091
1.120
1.050
1.050
28,940
-0.05(-4.55%)
Dec 12, 2022
1.130
1.149
1.070
1.100
99,992
+0.01(+1.01%)
Dec 09, 2022
1.030
1.180
0.9700
1.089
152,103
+0.09(+8.90%)
Dec 08, 2022
1.000
1.030
0.9900
1.000
31,560
+0.02(+1.54%)
Dec 07, 2022
0.9600
1.010
0.9600
0.9848
35,203
-0.03(-2.74%)
Dec 06, 2022
1.050
1.050
0.9750
1.012
28,535
-0.04(-3.57%)
Dec 05, 2022
1.040
1.050
1.000
1.050
19,830
+0.02(+1.94%)
Dec 02, 2022
1.000
1.050
0.9900
1.030
57,495
+0.02(+1.98%)
Dec 01, 2022
1.010
1.040
0.9901
1.010
38,496
-0.01(-0.98%)
Nov 30, 2022
1.000
1.030
0.9900
1.020
33,744
-0.01(-0.97%)
Nov 29, 2022
1.130
1.130
0.9770
1.030
33,992
-0.03(-2.83%)
Nov 28, 2022
1.020
1.080
0.9600
1.060
22,563
-0.01(-0.93%)
Nov 25, 2022
1.020
1.090
0.9900
1.070
17,698
+0.06(+5.42%)
Nov 23, 2022
1.000
1.020
0.9800
1.015
10,690
+0.02(+1.99%)
Nov 22, 2022
1.010
1.070
0.9500
0.9952
30,193
+0.03(+2.74%)
Nov 21, 2022
1.060
1.070
0.9025
0.9687
109,157
-0.05(-5.03%)
Nov 18, 2022
1.030
1.080
0.9940
1.020
45,412
-0.03(-2.86%)
Nov 17, 2022
1.030
1.090
1.030
1.050
43,326
-0.05(-4.55%)
Nov 16, 2022
1.130
1.190
1.060
1.100
66,669
-0.03(-2.26%)
Nov 15, 2022
1.150
1.180
1.040
1.125
80,434
-0.01(-1.28%)
Nov 14, 2022
1.080
1.180
1.080
1.140
174,739
+0.07(+6.85%)
Nov 11, 2022
1.040
1.100
1.030
1.067
88,762
+0.03(+2.59%)
Nov 10, 2022
1.050
1.080
0.9601
1.040
433,476
-0.06(-5.45%)
Nov 09, 2022
1.010
1.640
1.010
1.100
7,295,811
+0.10(+10.52%)
Nov 08, 2022
0.9900
1.030
0.9600
0.9953
69,781
+0.01(+0.54%)
Nov 07, 2022
1.190
1.190
0.9602
0.9900
198,327
-0.12(-10.81%)
Nov 04, 2022
1.200
1.200
1.080
1.110
40,637
-0.06(-5.13%)
Nov 03, 2022
1.200
1.240
1.170
1.170
39,866
-0.07(-5.65%)
Nov 02, 2022
1.250
1.305
1.200
1.240
59,044
-0.04(-3.13%)
Nov 01, 2022
1.310
1.368
1.270
1.280
51,088
-0.04(-3.03%)
Oct 31, 2022
1.330
1.360
1.294
1.320
37,065
+0.04(+3.13%)
Oct 28, 2022
1.390
1.390
1.280
1.280
48,347
-0.01(-0.78%)
Oct 27, 2022
1.290
1.380
1.260
1.290
50,933
-0.04(-3.01%)
Oct 26, 2022
1.330
1.350
1.320
1.330
25,477
-0.01(-0.75%)
Oct 25, 2022
1.250
1.360
1.240
1.340
65,824
+0.10(+8.06%)
Oct 24, 2022
1.280
1.280
1.200
1.240
48,334
-0.02(-1.59%)
Oct 21, 2022
1.210
1.370
1.210
1.260
161,756
+0.01(+0.80%)
Oct 20, 2022
1.250
1.266
1.230
1.250
23,664
+0.04(+3.31%)
Oct 19, 2022
1.280
1.310
1.194
1.210
52,435
-0.06(-4.72%)
Oct 18, 2022
1.230
1.300
1.230
1.270
67,808
+0.05(+4.10%)
Oct 17, 2022
1.270
1.277
1.210
1.220
33,788
-0.01(-0.81%)
Oct 14, 2022
1.290
1.337
1.210
1.230
47,136
-0.06(-4.65%)
Oct 13, 2022
1.320
1.330
1.240
1.290
34,671
-0.04(-3.01%)
Oct 12, 2022
1.340
1.340
1.280
1.330
28,454
-0.05(-3.62%)
Oct 11, 2022
1.440
1.445
1.350
1.380
45,769
-0.07(-4.83%)
Oct 10, 2022
1.440
1.480
1.370
1.450
98,718
-0.03(-2.03%)
Oct 07, 2022
1.420
1.570
1.355
1.480
439,753
+0.06(+4.23%)
Oct 06, 2022
1.450
1.490
1.380
1.420
63,575
-0.07(-4.70%)
Oct 05, 2022
1.360
1.520
1.360
1.490
352,412
+0.10(+7.19%)
Oct 04, 2022
1.310
1.400
1.310
1.390
50,863
+0.10(+7.75%)
Oct 03, 2022
1.350
1.350
1.270
1.290
53,917
-0.06(-4.44%)
Sep 30, 2022
1.400
1.470
1.310
1.350
60,293
-0.07(-4.93%)
Sep 29, 2022
1.410
1.460
1.340
1.420
50,003
+0.00(+0.00%)
Sep 28, 2022
1.340
1.452
1.340
1.420
131,936
+0.08(+5.97%)
Sep 27, 2022
1.330
1.380
1.300
1.340
25,999
+0.02(+1.52%)
Sep 26, 2022
1.330
1.400
1.320
1.320
51,955
-0.09(-6.38%)
Sep 23, 2022
1.340
1.439
1.325
1.410
111,064
+0.03(+2.55%)
Sep 22, 2022
1.390
1.430
1.340
1.375
119,676
-0.06(-4.51%)
Sep 21, 2022
1.640
1.665
1.400
1.440
239,871
-0.23(-13.77%)
Sep 20, 2022
1.730
1.774
1.630
1.670
72,368
-0.08(-4.57%)
Sep 19, 2022
1.710
1.810
1.700
1.750
179,380
+0.02(+1.16%)
Sep 16, 2022
1.810
1.810
1.700
1.730
149,660
-0.11(-5.98%)
Sep 15, 2022
1.840
1.869
1.820
1.840
34,728
+0.02(+1.10%)
Sep 14, 2022
1.820
1.870
1.816
1.820
72,025
-0.03(-1.62%)
Sep 13, 2022
1.980
1.980
1.820
1.850
168,970
-0.13(-6.57%)
Sep 12, 2022
1.930
2.040
1.900
1.980
155,013
+0.01(+0.51%)
Sep 09, 2022
1.880
1.990
1.860
1.970
235,931
+0.09(+4.79%)
Sep 08, 2022
1.870
1.907
1.840
1.880
110,018
-0.02(-1.05%)
Sep 07, 2022
1.880
1.920
1.840
1.900
209,896
+0.00(+0.00%)
Sep 06, 2022
1.810
1.950
1.750
1.900
182,202
+0.08(+4.40%)
Sep 02, 2022
1.900
1.980
1.760
1.820
296,764
-0.06(-3.19%)
Sep 01, 2022
1.980
2.025
1.820
1.880
370,903
-0.12(-6.00%)
Aug 31, 2022
2.210
2.254
1.950
2.000
586,191
-0.22(-9.91%)
Aug 30, 2022
2.050
2.420
2.050
2.220
1,717,511
+0.16(+7.77%)
Aug 29, 2022
1.920
2.130
1.900
2.060
487,529
+0.09(+4.57%)
Aug 26, 2022
2.000
2.080
1.930
1.970
336,810
-0.01(-0.51%)
Aug 25, 2022
1.920
2.140
1.860
1.980
1,152,103
+0.06(+3.13%)
Aug 24, 2022
2.010
2.130
1.900
1.920
353,002
-0.12(-5.88%)
Aug 23, 2022
1.940
2.160
1.940
2.040
506,251
+0.10(+5.15%)
Aug 22, 2022
1.860
2.230
1.720
1.940
1,298,055
+0.03(+1.57%)
Aug 19, 2022
1.830
2.580
1.790
1.910
7,302,021
+0.03(+1.60%)
Aug 18, 2022
2.060
2.060
1.750
1.880
823,099
-0.29(-13.36%)
Aug 17, 2022
1.860
2.630
1.610
2.170
5,244,259
+0.32(+17.30%)
Aug 16, 2022
1.920
1.980
1.790
1.850
265,933
-0.09(-4.64%)
Aug 15, 2022
1.970
1.999
1.910
1.940
167,179
-0.07(-3.48%)
Aug 12, 2022
1.960
2.030
1.880
2.010
557,265
-0.11(-5.19%)
Aug 11, 2022
2.360
2.360
2.060
2.120
531,587
-0.12(-5.36%)
Aug 10, 2022
2.130
2.290
2.130
2.240
524,651
-0.02(-0.88%)
Aug 09, 2022
2.290
2.430
2.210
2.260
533,275
-0.14(-5.83%)
Aug 08, 2022
2.400
3.000
2.280
2.400
3,420,023
-0.07(-2.83%)
Aug 05, 2022
2.810
3.740
2.338
2.470
2,512,243
-0.65(-20.83%)
Aug 04, 2022
3.000
3.850
2.630
3.120
3,142,520
+0.37(+13.45%)
Aug 03, 2022
2.450
3.030
2.420
2.750
940,338
+0.21(+8.48%)
Aug 02, 2022
2.520
2.690
2.520
2.535
36,205
-0.01(-0.59%)
Aug 01, 2022
2.730
2.730
2.500
2.550
79,177
-0.15(-5.56%)
Jul 29, 2022
2.790
2.870
2.630
2.700
50,803
-0.09(-3.23%)
Jul 28, 2022
2.645
2.820
2.600
2.790
20,696
+0.06(+2.39%)
Jul 27, 2022
2.670
2.800
2.650
2.725
50,857
+0.06(+2.06%)
Jul 26, 2022
3.070
3.161
2.580
2.670
119,258
-0.46(-14.70%)
Jul 25, 2022
3.320
3.390
3.080
3.130
95,356
-0.24(-7.12%)
Jul 22, 2022
3.420
3.800
3.198
3.370
413,436
+0.01(+0.30%)
Jul 21, 2022
3.130
3.490
3.050
3.360
274,421
+0.27(+8.74%)
Jul 20, 2022
3.050
3.260
3.050
3.090
79,650
+0.00(+0.00%)
Jul 19, 2022
3.120
3.250
3.040
3.090
121,316
-0.05(-1.59%)
Jul 18, 2022
3.030
3.270
3.030
3.140
119,914
+0.12(+3.97%)
Jul 15, 2022
3.050
3.380
3.020
3.020
217,869
-0.05(-1.63%)
Jul 14, 2022
3.600
3.680
3.060
3.070
400,459
-0.65(-17.47%)
Jul 13, 2022
3.430
3.840
3.320
3.720
714,151
-0.04(-1.06%)
Jul 12, 2022
4.740
4.760
3.100
3.760
17,063,304
+0.81(+27.46%)
Jul 11, 2022
2.640
3.400
2.505
2.950
772,966
+0.31(+11.74%)
Jul 08, 2022
2.410
2.640
2.410
2.640
79,631
+0.17(+6.88%)
Jul 07, 2022
2.400
2.820
2.400
2.470
384,036
+0.01(+0.41%)
Jul 06, 2022
2.410
2.620
2.214
2.460
76,287
+0.14(+6.03%)
Jul 05, 2022
2.270
2.350
2.233
2.320
8,340
+0.00(+0.00%)
Jul 01, 2022
2.280
2.400
2.180
2.320
30,435
+0.04(+1.75%)
Jun 30, 2022
2.190
2.329
2.170
2.280
28,233
-0.05(-2.15%)
Jun 29, 2022
2.230
2.360
2.100
2.330
47,637
+0.07(+3.10%)
Jun 28, 2022
2.300
2.300
2.200
2.260
58,264
-0.03(-1.31%)
Jun 27, 2022
2.370
2.365
2.220
2.290
12,850
-0.03(-1.29%)
Jun 24, 2022
2.380
2.430
2.278
2.320
43,664
-0.02(-0.85%)
Jun 23, 2022
2.410
2.490
2.280
2.340
111,620
-0.03(-1.27%)
Jun 22, 2022
2.330
2.500
2.300
2.370
63,848
+0.03(+1.28%)
Jun 21, 2022
2.300
2.480
2.180
2.340
93,360
+0.03(+1.30%)
Jun 17, 2022
2.360
2.480
2.270
2.310
155,407
-0.08(-3.35%)
Jun 16, 2022
2.170
2.440
2.170
2.390
169,268
+0.16(+7.17%)
Jun 15, 2022
2.300
2.320
2.180
2.230
21,900
+0.08(+3.72%)
Jun 14, 2022
2.210
2.220
2.096
2.150
19,294
-0.07(-3.15%)
Jun 13, 2022
2.200
2.234
2.055
2.220
60,650
-0.03(-1.33%)
Jun 10, 2022
2.180
2.390
2.170
2.250
75,912
+0.01(+0.45%)
Jun 09, 2022
2.340
2.380
2.200
2.240
61,169
-0.14(-5.88%)
Jun 08, 2022
2.390
2.410
2.310
2.380
36,504
-0.02(-0.83%)
Jun 07, 2022
2.230
2.480
2.209
2.400
81,413
+0.10(+4.35%)
Jun 06, 2022
2.510
2.510
2.200
2.300
111,319
-0.19(-7.63%)
Jun 03, 2022
2.610
2.705
2.380
2.490
172,531
-0.25(-9.19%)
Jun 02, 2022
2.666
2.900
2.622
2.742
138,792
-0.45(-14.15%)
Jun 01, 2022
3.416
3.600
3.124
3.194
130,365
-0.22(-6.44%)
May 31, 2022
3.600
3.600
3.300
3.414
51,738
-0.11(-3.23%)
May 27, 2022
3.696
3.696
3.428
3.528
35,632
-0.04(-1.07%)
May 26, 2022
3.600
3.720
3.504
3.566
34,557
-0.02(-0.61%)
May 25, 2022
3.600
3.798
3.408
3.588
25,280
+0.01(+0.34%)
May 24, 2022
3.712
3.764
3.542
3.576
51,604
-0.08(-2.30%)
May 23, 2022
3.520
4.010
3.402
3.660
120,454
+0.06(+1.67%)
May 20, 2022
3.732
3.774
3.506
3.600
18,469
-0.17(-4.61%)
May 19, 2022
3.650
3.976
3.586
3.774
39,243
+0.07(+2.00%)
May 18, 2022
3.860
4.000
3.460
3.700
48,105
-0.17(-4.29%)
May 17, 2022
3.256
3.960
3.206
3.866
174,238
+0.68(+21.34%)
May 16, 2022
3.600
3.600
3.150
3.186
13,290
-0.13(-3.80%)
May 13, 2022
3.600
3.720
3.168
3.312
91,354
-0.01(-0.30%)
May 12, 2022
3.000
3.600
3.000
3.322
50,022
+0.18(+5.80%)
May 11, 2022
3.300
3.400
3.032
3.140
45,731
-0.26(-7.59%)
May 10, 2022
3.400
3.520
3.138
3.398
27,421
-0.08(-2.41%)
May 09, 2022
3.578
3.578
3.420
3.482
30,280
-0.22(-5.84%)
May 06, 2022
3.642
3.796
3.400
3.698
30,190
-0.02(-0.54%)
May 05, 2022
3.922
3.958
3.654
3.718
43,285
-0.23(-5.73%)
May 04, 2022
4.000
4.002
3.690
3.944
49,775
-0.10(-2.38%)
May 03, 2022
3.800
4.098
3.636
4.040
67,568
+0.29(+7.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.