Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ace Convergence Acquisition Corp Cl A
(NQ:
ACEV
)
9.780
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.960
9.990
9.930
9.970
306,300
+0.03(+0.30%)
Apr 29, 2021
9.980
9.980
9.930
9.940
128,699
+0.01(+0.10%)
Apr 28, 2021
9.980
9.990
9.920
9.930
329,875
-0.01(-0.10%)
Apr 27, 2021
10.02
10.02
9.930
9.940
196,660
-0.06(-0.60%)
Apr 26, 2021
9.980
10.06
9.960
10.00
307,690
+0.07(+0.70%)
Apr 23, 2021
9.970
9.990
9.910
9.930
222,600
-0.04(-0.40%)
Apr 22, 2021
9.910
9.990
9.910
9.970
407,584
+0.03(+0.30%)
Apr 21, 2021
9.900
9.950
9.880
9.940
189,037
+0.06(+0.61%)
Apr 20, 2021
9.940
9.940
9.870
9.880
522,886
-0.07(-0.70%)
Apr 19, 2021
9.900
9.970
9.900
9.950
297,088
+0.03(+0.30%)
Apr 16, 2021
9.910
9.950
9.900
9.920
341,000
+0.02(+0.20%)
Apr 15, 2021
9.960
10.01
9.900
9.900
491,433
-0.06(-0.60%)
Apr 14, 2021
9.980
10.02
9.930
9.960
208,508
-0.02(-0.20%)
Apr 13, 2021
9.930
10.00
9.920
9.980
255,372
+0.04(+0.40%)
Apr 12, 2021
9.980
9.980
9.910
9.940
864,372
-0.01(-0.10%)
Apr 09, 2021
10.02
10.02
9.940
9.950
389,700
-0.04(-0.40%)
Apr 08, 2021
10.00
10.01
9.940
9.990
484,951
+0.00(+0.00%)
Apr 07, 2021
10.02
10.03
9.950
9.990
860,789
-0.02(-0.20%)
Apr 06, 2021
10.10
10.10
9.990
10.01
623,846
-0.11(-1.09%)
Apr 05, 2021
10.20
10.25
10.07
10.12
282,761
+0.05(+0.50%)
Apr 01, 2021
10.05
10.14
10.01
10.07
500,900
+0.10(+1.00%)
Mar 31, 2021
10.06
10.12
9.950
9.970
819,307
-0.12(-1.19%)
Mar 30, 2021
9.950
10.09
9.910
10.09
610,377
+0.09(+0.90%)
Mar 29, 2021
10.18
10.23
9.950
10.00
271,453
-0.10(-0.99%)
Mar 26, 2021
10.01
10.14
9.920
10.10
262,700
+0.16(+1.61%)
Mar 25, 2021
9.820
9.970
9.800
9.940
847,662
-0.01(-0.10%)
Mar 24, 2021
10.13
10.13
9.900
9.950
791,238
-0.14(-1.39%)
Mar 23, 2021
10.18
10.21
10.07
10.09
467,557
-0.12(-1.18%)
Mar 22, 2021
10.30
10.32
10.16
10.21
488,048
-0.05(-0.49%)
Mar 19, 2021
10.50
10.52
10.21
10.26
857,300
-0.21(-2.01%)
Mar 18, 2021
10.50
10.53
10.43
10.47
385,323
-0.02(-0.19%)
Mar 17, 2021
10.57
10.60
10.45
10.49
378,096
-0.08(-0.76%)
Mar 16, 2021
10.67
10.75
10.43
10.57
498,850
+0.10(+0.96%)
Mar 15, 2021
10.79
10.79
10.46
10.47
373,343
-0.22(-2.06%)
Mar 12, 2021
10.71
10.73
10.56
10.69
334,100
-0.06(-0.56%)
Mar 11, 2021
10.80
10.80
10.56
10.75
610,433
+0.17(+1.61%)
Mar 10, 2021
10.70
10.88
10.55
10.58
410,159
-0.02(-0.19%)
Mar 09, 2021
10.89
11.00
10.55
10.60
326,508
+0.08(+0.76%)
Mar 08, 2021
10.62
11.14
10.42
10.52
742,652
-0.06(-0.57%)
Mar 05, 2021
10.16
10.64
10.05
10.58
869,400
+0.38(+3.73%)
Mar 04, 2021
10.38
10.74
9.840
10.20
1,472,065
+0.01(+0.10%)
Mar 03, 2021
11.26
11.35
10.19
10.19
980,510
-1.07(-9.50%)
Mar 02, 2021
11.64
11.64
11.18
11.26
851,096
-0.34(-2.93%)
Mar 01, 2021
11.79
11.90
11.55
11.60
507,856
+0.16(+1.40%)
Feb 26, 2021
11.61
11.79
11.40
11.44
1,209,000
-0.18(-1.55%)
Feb 25, 2021
11.90
11.92
11.50
11.62
893,121
-0.26(-2.19%)
Feb 24, 2021
12.00
12.14
11.78
11.88
518,185
-0.21(-1.74%)
Feb 23, 2021
12.06
12.37
11.51
12.09
1,216,997
+0.00(+0.00%)
Feb 22, 2021
12.34
12.35
12.00
12.09
793,596
-0.06(-0.49%)
Feb 19, 2021
12.58
12.97
12.08
12.15
826,100
-0.43(-3.42%)
Feb 18, 2021
12.73
13.09
12.41
12.58
570,604
-0.30(-2.33%)
Feb 17, 2021
12.92
13.30
12.46
12.88
1,186,432
+0.05(+0.39%)
Feb 16, 2021
12.75
13.50
12.47
12.83
2,088,813
+0.33(+2.64%)
Feb 12, 2021
11.93
12.78
11.80
12.50
2,353,800
-0.03(-0.24%)
Feb 11, 2021
10.95
12.98
10.78
12.53
5,137,378
+1.44(+12.98%)
Feb 10, 2021
10.80
11.18
10.72
11.09
1,109,448
+0.36(+3.36%)
Feb 09, 2021
10.87
10.90
10.65
10.73
889,679
-0.14(-1.29%)
Feb 08, 2021
11.10
11.18
10.81
10.87
882,206
-0.08(-0.73%)
Feb 05, 2021
11.07
11.19
10.77
10.95
510,500
-0.05(-0.45%)
Feb 04, 2021
11.23
11.27
10.92
11.00
539,245
-0.13(-1.17%)
Feb 03, 2021
11.29
11.36
11.09
11.13
777,393
-0.18(-1.59%)
Feb 02, 2021
10.90
11.38
10.90
11.31
1,104,542
+0.44(+4.05%)
Feb 01, 2021
10.60
10.97
10.59
10.87
1,217,759
+0.35(+3.33%)
Jan 29, 2021
10.50
10.69
10.40
10.52
667,200
+0.05(+0.48%)
Jan 28, 2021
10.65
10.80
10.40
10.47
1,067,425
+0.00(+0.00%)
Jan 27, 2021
10.52
10.74
10.30
10.47
767,279
-0.27(-2.51%)
Jan 26, 2021
10.97
11.08
10.72
10.74
1,076,601
-0.28(-2.54%)
Jan 25, 2021
11.23
11.30
10.89
11.02
1,288,330
-0.17(-1.52%)
Jan 22, 2021
11.30
11.43
11.16
11.19
968,300
-0.11(-0.97%)
Jan 21, 2021
11.45
11.74
11.26
11.30
1,252,847
-0.50(-4.24%)
Jan 20, 2021
10.98
11.80
10.98
11.80
2,531,192
+0.81(+7.37%)
Jan 19, 2021
11.10
11.20
10.94
10.99
1,543,159
+0.06(+0.55%)
Jan 15, 2021
11.18
11.20
10.84
10.93
1,863,400
-0.24(-2.15%)
Jan 14, 2021
11.29
11.33
11.13
11.17
2,239,021
-0.02(-0.18%)
Jan 13, 2021
11.34
11.40
11.15
11.19
3,321,938
-0.17(-1.50%)
Jan 12, 2021
11.30
11.50
11.15
11.36
2,721,538
+0.06(+0.53%)
Jan 11, 2021
11.84
11.85
11.17
11.30
3,121,163
-0.14(-1.22%)
Jan 08, 2021
12.85
12.95
11.22
11.44
6,005,100
-0.56(-4.67%)
Jan 07, 2021
11.88
12.00
11.48
12.00
1,877,943
+0.31(+2.65%)
Jan 06, 2021
11.38
11.97
10.96
11.69
4,207,378
+1.07(+10.08%)
Jan 05, 2021
10.35
10.69
10.22
10.62
485,569
+0.38(+3.71%)
Jan 04, 2021
10.28
10.50
10.21
10.24
66,596
+0.02(+0.20%)
Dec 31, 2020
10.22
10.22
10.22
69,073
+0.02(+0.20%)
Dec 30, 2020
10.24
10.33
10.19
10.20
69,073
+0.05(+0.49%)
Dec 29, 2020
10.18
10.22
9.810
10.15
174,188
-0.05(-0.49%)
Dec 28, 2020
10.48
10.58
10.19
10.20
234,623
-0.06(-0.58%)
Dec 24, 2020
10.50
10.65
10.20
10.26
410,300
+0.11(+1.08%)
Dec 23, 2020
10.26
10.27
10.15
10.15
201,262
-0.07(-0.68%)
Dec 22, 2020
10.25
10.46
10.16
10.22
198,655
+0.07(+0.69%)
Dec 21, 2020
10.10
10.20
10.07
10.15
68,270
+0.00(+0.00%)
Dec 18, 2020
10.19
10.39
10.12
10.15
163,900
+0.07(+0.69%)
Dec 17, 2020
10.10
10.20
10.08
10.08
75,732
-0.02(-0.20%)
Dec 16, 2020
10.10
10.20
10.06
10.10
36,207
+0.00(+0.00%)
Dec 15, 2020
10.10
10.19
10.10
10.10
33,358
+0.02(+0.20%)
Dec 14, 2020
10.20
10.20
10.05
10.08
57,973
-0.07(-0.69%)
Dec 11, 2020
10.16
10.22
10.00
10.15
48,600
+0.05(+0.50%)
Dec 10, 2020
10.21
10.25
10.06
10.10
140,709
-0.08(-0.79%)
Dec 09, 2020
9.820
11.00
9.820
10.18
238,632
+0.23(+2.31%)
Dec 08, 2020
9.980
10.15
9.800
9.950
131,514
-0.01(-0.10%)
Dec 07, 2020
10.03
10.05
9.850
9.960
44,895
-0.06(-0.60%)
Dec 04, 2020
9.810
10.02
9.810
10.02
119,000
+0.21(+2.14%)
Dec 03, 2020
9.810
9.834
9.810
9.810
3,705
+0.00(+0.00%)
Dec 02, 2020
9.810
9.810
9.810
9.810
156
+0.00(+0.00%)
Dec 01, 2020
9.810
9.810
9.810
9.810
1,820
-0.04(-0.41%)
Nov 30, 2020
9.820
9.850
9.810
9.850
13,356
+0.00(+0.00%)
Nov 27, 2020
9.800
9.850
9.800
9.850
14,100
+0.00(+0.00%)
Nov 25, 2020
9.803
9.850
9.742
9.850
9,800
+0.07(+0.72%)
Nov 24, 2020
9.800
9.810
9.700
9.780
37,848
+0.00(+0.00%)
Nov 23, 2020
9.770
9.827
9.750
9.780
24,411
+0.09(+0.93%)
Nov 20, 2020
9.740
9.770
9.690
9.690
9,600
+0.00(+0.00%)
Nov 19, 2020
9.735
9.735
9.690
9.690
4,243
-0.13(-1.32%)
Nov 17, 2020
9.820
9.820
9.820
0
+0.08(+0.82%)
Nov 16, 2020
9.740
9.750
9.740
9.740
8,401
-0.03(-0.31%)
Nov 13, 2020
9.770
9.770
9.770
60
+0.00(+0.00%)
Nov 12, 2020
9.770
9.770
9.770
1
+0.00(+0.00%)
Nov 11, 2020
9.800
9.810
9.730
9.770
56,195
-0.03(-0.31%)
Nov 10, 2020
9.770
9.800
9.760
9.800
12,611
+0.01(+0.10%)
Nov 09, 2020
9.740
9.800
9.740
9.790
228,156
+0.08(+0.82%)
Nov 06, 2020
9.750
9.800
9.710
9.710
15,100
-0.05(-0.51%)
Nov 05, 2020
9.750
9.760
9.715
9.760
144,577
+0.06(+0.62%)
Nov 04, 2020
9.710
9.710
9.700
9.700
5,151
-0.03(-0.26%)
Nov 03, 2020
9.725
9.725
9.725
9.725
1,000
+0.07(+0.78%)
Nov 02, 2020
9.671
9.671
9.650
9.650
1,003
-0.01(-0.10%)
Oct 30, 2020
9.650
9.660
9.600
9.660
384,000
+0.01(+0.10%)
Oct 29, 2020
9.650
9.650
9.650
65
+0.00(+0.00%)
Oct 28, 2020
9.660
9.680
9.620
9.650
215,422
-0.02(-0.21%)
Oct 27, 2020
9.690
9.750
9.670
9.670
136,172
-0.01(-0.10%)
Oct 26, 2020
9.680
9.680
9.680
9.680
646
-0.03(-0.31%)
Oct 23, 2020
9.710
9.710
9.710
75
+0.00(+0.00%)
Oct 22, 2020
9.671
9.710
9.671
9.710
6,553
+0.03(+0.31%)
Oct 21, 2020
9.700
9.720
9.680
9.680
253,538
-0.04(-0.41%)
Oct 20, 2020
9.730
9.750
9.700
9.720
37,450
+0.00(+0.00%)
Oct 19, 2020
9.730
9.730
9.720
9.720
5,383
+0.00(+0.00%)
Oct 15, 2020
9.720
9.720
9.720
0
+0.00(+0.00%)
Oct 14, 2020
9.730
9.730
9.720
9.720
8,907
+0.00(+0.00%)
Oct 13, 2020
9.730
9.745
9.710
9.720
99,915
-0.03(-0.31%)
Oct 12, 2020
9.760
9.760
9.750
9.750
43,734
+0.00(+0.00%)
Oct 09, 2020
9.750
9.760
9.750
9.750
72,200
-0.03(-0.31%)
Oct 08, 2020
9.800
9.800
9.780
9.780
14,593
+0.02(+0.20%)
Oct 07, 2020
9.760
9.760
9.750
9.760
37,945
+0.01(+0.10%)
Oct 06, 2020
9.770
9.777
9.750
9.750
1,000
-0.01(-0.10%)
Oct 05, 2020
9.760
9.760
9.760
10
+0.00(+0.00%)
Oct 02, 2020
9.770
9.790
9.755
9.760
4,600
-0.03(-0.31%)
Oct 01, 2020
9.780
9.790
9.780
9.790
259,556
+0.04(+0.41%)
Sep 30, 2020
9.760
9.760
9.750
9.750
2,010
-0.01(-0.10%)
Sep 29, 2020
9.760
9.760
9.751
9.760
1,258
-0.07(-0.71%)
Sep 28, 2020
9.830
9.830
9.830
9.830
254
+0.05(+0.51%)
Sep 25, 2020
9.805
9.805
9.750
9.780
10,200
+0.01(+0.10%)
Sep 24, 2020
9.750
9.810
9.750
9.770
52,386
+0.02(+0.21%)
Sep 23, 2020
9.850
9.850
9.750
9.750
63,665
-0.01(-0.10%)
Sep 22, 2020
9.820
9.820
9.760
9.760
16,690
-0.02(-0.20%)
Sep 21, 2020
9.790
9.790
9.780
9.780
3,211
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.